Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 29, 2006 0.2100 0.2100 0.2100 0.2100 2,200 +0.00(+0.00%)
Nov 28, 2006 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Nov 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 22, 2006 0.1000 0.2100 0.1000 0.2100 6,100 +0.03(+16.67%)
Nov 21, 2006 0.2000 0.2000 0.1000 0.1800 5,625 -0.03(-14.29%)
Nov 20, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 17, 2006 0.0800 0.2100 0.0800 0.2100 59,205 +0.00(+0.00%)
Nov 16, 2006 0.0700 0.2100 0.0700 0.2100 31,690 +0.03(+16.67%)
Nov 15, 2006 0.0850 0.1800 0.0700 0.1800 11,810 +0.00(+0.00%)
Nov 14, 2006 0.0850 0.1800 0.0850 0.1800 5,287 -0.10(-35.71%)
Nov 13, 2006 0.0300 0.2800 0.0300 0.2800 650 +0.16(+133.33%)
Nov 10, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2006 0.0850 0.1200 0.0850 0.1200 600 -0.09(-42.86%)
Nov 08, 2006 0.0800 0.2100 0.0800 0.2100 5,936 +0.00(+0.00%)
Nov 07, 2006 0.2100 0.2100 0.0800 0.2100 6,600 +0.13(+162.50%)
Nov 06, 2006 0.2400 0.2500 0.0800 0.0800 8,500 -0.17(-68.00%)
Nov 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2006 0.1000 0.2500 0.1000 0.2500 350 +0.00(+0.00%)
Oct 30, 2006 0.0800 0.2500 0.0800 0.2500 316 -0.03(-10.71%)
Oct 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 26, 2006 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Oct 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2006 0.1200 0.2800 0.1200 0.2500 20,929 -0.03(-10.71%)
Oct 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2006 0.2800 0.2800 0.2800 0.2800 200 +0.12(+75.00%)
Oct 16, 2006 0.1200 0.2800 0.1200 0.1600 145,347 -0.15(-48.39%)
Oct 13, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 12, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 11, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 09, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 05, 2006 0.1200 0.3100 0.1200 0.3100 15,200 +0.01(+3.33%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 02, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2006 0.3300 0.3300 0.1400 0.3000 70,150 +0.10(+50.00%)
Sep 21, 2006 0.2000 0.2000 0.2000 0.2000 1,750 -0.13(-39.39%)
Sep 20, 2006 0.1200 0.3300 0.1200 0.3300 22,500 +0.03(+10.00%)
Sep 19, 2006 0.1800 0.3000 0.1500 0.3000 49,550 +0.12(+66.67%)
Sep 18, 2006 0.1800 0.1900 0.1800 0.1800 4,250 -0.12(-40.00%)
Sep 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2006 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Sep 13, 2006 0.1600 0.3000 0.1600 0.3000 2,750 +0.00(+0.00%)
Sep 12, 2006 0.2000 0.3200 0.2000 0.3000 117,200 -0.02(-6.25%)
Sep 11, 2006 0.2000 0.3200 0.2000 0.3200 86,450 +0.00(+0.00%)
Sep 08, 2006 15.00 0.3200 0.1500 0.3200 7,500 -0.01(-3.03%)
Sep 06, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.