Indicators

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 28, 2017	12.73	12.73	12.00	12.00	2,900	+0.05(+0.42%)
Nov 21, 2017		11.95	11.95	11.95	0	+0.05(+0.42%)
Nov 20, 2017	11.90	11.90	11.90	11.90	8,961	+0.05(+0.42%)
Nov 16, 2017		11.85	11.85	11.85	0	+0.10(+0.85%)
Nov 15, 2017	11.75	11.75	11.75	11.75	1,000	+0.25(+2.17%)
Nov 13, 2017		11.50	11.50	11.50	0	+0.05(+0.44%)
Nov 08, 2017		11.45	11.45	11.45	0	+0.26(+2.32%)
Nov 07, 2017	11.19	11.19	11.19	11.19	500	-0.31(-2.70%)
Oct 16, 2017		11.50	11.50	11.50	0	+0.25(+2.22%)
Oct 05, 2017		11.25	11.25	11.25	0	+0.00(+0.00%)
Sep 29, 2017		11.25	11.25	11.25	0	+0.20(+1.81%)
Sep 26, 2017		11.05	11.05	11.05	0	+0.00(+0.00%)
Sep 21, 2017		11.05	11.05	11.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.