Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.00 10.00 10.00 0 +0.05(+0.50%)
Nov 20, 2015 10.00 10.00 9.950 9.950 300 -0.30(-2.93%)
Nov 19, 2015 10.25 10.25 10.25 10.25 320 +0.20(+1.99%)
Oct 19, 2015 10.05 10.05 10.05 0 +0.05(+0.50%)
Oct 13, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 09, 2015 10.00 10.00 10.00 0 -0.20(-1.96%)
Sep 28, 2015 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 23, 2015 10.20 10.20 10.20 0 -0.55(-5.12%)
Sep 18, 2015 10.75 10.75 10.75 0 +0.45(+4.37%)
Sep 16, 2015 10.30 10.30 10.30 0 -0.70(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.