Indicators

Labor Smart Inc (OP: LTNC )

0.0030 +0.0001 (+3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0030	0.0031	0.0028	0.0029	16,581,165	+0.00(+0.00%)
Sep 25, 2024	0.0030	0.0031	0.0028	0.0029	8,133,439	-0.00(-3.33%)
Sep 24, 2024	0.0029	0.0031	0.0028	0.0030	13,455,031	+0.00(+3.45%)
Sep 23, 2024	0.0030	0.0034	0.0028	0.0029	6,569,948	-0.00(-9.38%)
Sep 20, 2024	0.0033	0.0034	0.0030	0.0032	8,485,748	+0.00(+0.00%)
Sep 19, 2024	0.0028	0.0038	0.0027	0.0032	14,909,270	+0.00(+6.67%)
Sep 18, 2024	0.0028	0.0030	0.0026	0.0030	15,069,556	+0.00(+7.14%)
Sep 17, 2024	0.0030	0.0031	0.0028	0.0028	11,784,370	-0.00(-9.68%)
Sep 16, 2024	0.0035	0.0038	0.0028	0.0031	13,198,765	-0.00(-6.06%)
Sep 13, 2024	0.0038	0.0038	0.0029	0.0033	24,365,796	-0.00(-2.94%)
Sep 12, 2024	0.0028	0.0035	0.0028	0.0034	29,332,056	+0.00(+25.93%)
Sep 11, 2024	0.0027	0.0028	0.0026	0.0027	11,653,742	+0.00(+0.00%)
Sep 10, 2024	0.0028	0.0029	0.0025	0.0027	22,771,180	-0.00(-3.57%)
Sep 09, 2024	0.0022	0.0028	0.0022	0.0028	22,149,240	+0.00(+21.74%)
Sep 06, 2024	0.0021	0.0024	0.0018	0.0023	34,059,304	+0.00(+9.52%)
Sep 05, 2024	0.0015	0.0021	0.0014	0.0021	32,962,148	+0.00(+31.25%)
Sep 04, 2024	0.0015	0.0017	0.0015	0.0016	30,889,308	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.