Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.050 2.060 2.050 2.050 3,834 -0.01(-0.49%)
Nov 29, 2016 2.070 2.070 2.020 2.060 4,682 +0.06(+3.00%)
Nov 28, 2016 2.060 2.090 2.000 2.000 11,108 +0.00(+0.00%)
Nov 25, 2016 2.000 2.000 1.969 2.000 2,139 -0.03(-1.48%)
Nov 23, 2016 2.030 2.030 2.030 0 -0.05(-2.40%)
Nov 22, 2016 2.000 2.080 2.000 2.080 4,675 +0.08(+4.00%)
Nov 21, 2016 2.000 2.030 2.000 2.000 15,086 -0.01(-0.50%)
Nov 18, 2016 2.000 2.040 2.000 2.010 9,275 -0.02(-1.08%)
Nov 17, 2016 2.040 2.050 1.970 2.032 68,997 +0.01(+0.59%)
Nov 16, 2016 2.100 2.100 2.020 2.020 26,431 -0.07(-3.35%)
Nov 15, 2016 2.129 2.170 2.080 2.090 6,810 +0.09(+4.50%)
Nov 14, 2016 2.130 2.130 2.000 2.000 18,729 -0.03(-1.48%)
Nov 11, 2016 2.150 2.150 2.030 2.030 9,248 +0.01(+0.50%)
Nov 10, 2016 2.100 2.100 2.000 2.020 2,715 +0.02(+1.00%)
Nov 09, 2016 2.100 2.100 1.990 2.000 17,479 +0.00(+0.00%)
Nov 08, 2016 2.020 2.020 1.950 2.000 13,400 +0.02(+1.01%)
Nov 07, 2016 2.050 2.050 1.980 1.980 13,836 -0.11(-5.26%)
Nov 04, 2016 2.079 2.090 2.000 2.090 9,395 +0.05(+2.45%)
Nov 03, 2016 1.990 2.100 1.980 2.040 7,017 +0.07(+3.55%)
Nov 02, 2016 2.018 2.018 1.970 1.970 6,652 -0.05(-2.48%)
Nov 01, 2016 2.170 2.170 2.000 2.020 13,600 +0.07(+3.59%)
Oct 31, 2016 2.100 2.100 1.920 1.950 25,402 -0.06(-2.99%)
Oct 28, 2016 2.150 2.150 2.010 2.010 52,796 -0.18(-8.22%)
Oct 27, 2016 2.150 2.240 2.150 2.190 27,912 +0.07(+3.30%)
Oct 26, 2016 2.140 2.190 2.070 2.120 16,595 +0.05(+2.42%)
Oct 25, 2016 2.036 2.080 2.036 2.070 16,199 -0.01(-0.48%)
Oct 24, 2016 2.070 2.140 2.070 2.080 37,197 +0.00(+0.24%)
Oct 21, 2016 2.030 2.090 1.995 2.075 27,776 +0.11(+5.33%)
Oct 20, 2016 1.940 1.990 1.875 1.970 62,257 +0.11(+5.91%)
Oct 19, 2016 1.880 1.900 1.850 1.860 9,222 +0.06(+3.33%)
Oct 18, 2016 1.840 1.849 1.800 1.800 2,598 +0.05(+2.86%)
Oct 17, 2016 1.840 1.850 1.750 1.750 9,046 +0.02(+1.16%)
Oct 14, 2016 1.710 1.741 1.710 1.730 400 +0.04(+2.67%)
Oct 13, 2016 1.670 1.715 1.670 1.685 1,459 -0.01(-0.88%)
Oct 12, 2016 1.690 1.731 1.670 1.700 9,000 -0.10(-5.56%)
Oct 11, 2016 1.700 1.870 1.650 1.800 9,837 +0.04(+2.04%)
Oct 10, 2016 1.740 1.780 1.710 1.764 7,420 -0.07(-3.65%)
Oct 07, 2016 1.700 1.910 1.675 1.831 24,065 +0.21(+13.01%)
Oct 06, 2016 1.558 1.700 1.558 1.620 12,700 -0.11(-6.35%)
Oct 05, 2016 1.560 1.820 1.560 1.730 61,755 +0.20(+13.07%)
Oct 04, 2016 1.460 1.540 1.430 1.530 10,538 +0.05(+3.38%)
Oct 03, 2016 1.560 1.560 1.480 1.480 24,028 -0.07(-4.42%)
Sep 30, 2016 1.570 1.570 1.470 1.548 17,130 +0.12(+8.29%)
Sep 29, 2016 1.610 1.640 1.390 1.430 14,994 -0.08(-5.30%)
Sep 28, 2016 1.470 1.570 1.470 1.510 50,809 +0.11(+7.86%)
Sep 27, 2016 1.430 1.430 1.390 1.400 8,239 -0.02(-1.41%)
Sep 26, 2016 1.420 1.420 1.402 1.420 1,680 -0.03(-2.07%)
Sep 23, 2016 1.460 1.460 1.430 1.450 800 +0.02(+1.40%)
Sep 22, 2016 1.470 1.470 1.430 1.430 5,000 +0.00(+0.35%)
Sep 20, 2016 1.425 1.425 1.425 0 -0.02(-1.72%)
Sep 19, 2016 1.395 1.470 1.395 1.450 3,303 -0.02(-1.36%)
Sep 16, 2016 1.450 1.470 1.450 1.470 405 +0.07(+5.00%)
Sep 15, 2016 1.405 1.405 1.390 1.400 4,175 +0.04(+2.94%)
Sep 14, 2016 1.350 1.415 1.350 1.360 6,593 -0.07(-4.90%)
Sep 13, 2016 1.460 1.460 1.430 1.430 3,550 -0.07(-4.67%)
Sep 12, 2016 1.440 1.500 1.350 1.500 9,323 +0.03(+2.04%)
Sep 07, 2016 1.470 1.470 1.470 0 +0.03(+2.08%)
Sep 06, 2016 1.439 1.440 1.439 1.440 3,382 +0.00(+0.00%)
Sep 02, 2016 1.440 1.440 1.440 0 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.