Indicators

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.0100	0.0100	0.0100	0	-0.03(-77.78%)
Nov 24, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 23, 2012	0.0450	0.0450	0.0450	0.0450	600	+0.04(+4400.00%)
Nov 08, 2012		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Nov 04, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 02, 2012	0.0100	0.0100	0.0100	0.0100	1,600	+0.01(+9900.00%)
Nov 01, 2012	0.0001	0.0001	0.0001	0.0001	2,300	-0.01(-99.00%)
Oct 31, 2012	0.0100	0.0100	0.0100	0.0100	3,500	+0.00(+0.00%)
Oct 26, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 25, 2012	0.0100	0.0100	0.0100	0.0100	1,200	+0.00(+0.00%)
Oct 24, 2012	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Oct 23, 2012	0.0100	0.0100	0.0100	0.0100	700	-0.03(-75.00%)
Oct 18, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 16, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 15, 2012	0.0400	0.0400	0.0400	0.0400	1,900	-0.02(-34.43%)
Oct 12, 2012	0.0610	0.0610	0.0610	0.0610	4,500	+0.01(+22.00%)
Oct 11, 2012	0.0500	0.0500	0.0500	0.0500	2,875	+0.00(+0.00%)
Oct 10, 2012	0.0700	0.0700	0.0500	0.0500	3,300	-0.01(-16.67%)
Oct 09, 2012	0.0500	0.0600	0.0300	0.0600	3,947	-0.19(-76.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.