Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.00	14.00	14.00	14.00	487	+0.24(+1.74%)
Nov 23, 2016		13.76	13.76	13.76	0	-0.11(-0.79%)
Nov 22, 2016	13.87	13.87	13.87	13.87	1,662	+0.00(+0.00%)
Nov 17, 2016		13.87	13.87	13.87	0	+0.00(+0.00%)
Nov 14, 2016		13.87	13.87	13.87	400	+0.27(+1.99%)
Oct 25, 2016		13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 24, 2016	13.60	13.60	13.60	13.60	125	-0.27(-1.95%)
Oct 19, 2016		13.87	13.87	13.87	0	+0.37(+2.74%)
Oct 13, 2016		13.50	13.50	13.50	0	+0.50(+3.85%)
Oct 05, 2016		13.00	13.00	13.00	0	+0.09(+0.70%)
Oct 03, 2016	12.91	12.91	12.91	12.91	58	+0.00(+0.00%)
Sep 30, 2016	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 29, 2016		12.91	12.91	12.91	0	-0.12(-0.93%)
Sep 28, 2016	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 27, 2016	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 22, 2016		13.03	13.03	13.03	0	+0.15(+1.17%)
Sep 21, 2016	12.93	12.93	12.88	12.88	1,165	-0.22(-1.68%)
Sep 15, 2016		13.10	13.10	13.10	0	+0.15(+1.16%)
Sep 09, 2016		12.95	12.95	12.95	0	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.