Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Nov 24, 2020 0.0066 0.0066 0.0066 0 -0.00(-28.26%)
Nov 23, 2020 0.0092 0.0092 0.0092 0.0092 1,093 -0.00(-2.13%)
Nov 20, 2020 0.0094 0.0094 0.0094 0.0094 2,100 +0.00(+46.87%)
Nov 19, 2020 0.0098 0.0098 0.0064 0.0064 110,000 -0.00(-14.67%)
Nov 18, 2020 0.0085 0.0085 0.0069 0.0075 83,539 -0.00(-25.00%)
Nov 17, 2020 0.0087 0.0100 0.0068 0.0100 211,100 +0.00(+20.48%)
Nov 16, 2020 0.0084 0.0084 0.0083 0.0083 20,000 +0.00(+1.22%)
Nov 13, 2020 0.0083 0.0083 0.0082 0.0082 20,000 +0.00(+26.15%)
Nov 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 03, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 29, 2020 0.0065 0.0065 0.0065 0 -0.00(-12.16%)
Oct 27, 2020 0.0074 0.0074 0.0074 0 +0.00(+19.35%)
Oct 22, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 16, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 15, 2020 0.0063 0.0063 0.0062 0.0062 18,000 +0.00(+0.00%)
Oct 14, 2020 0.0062 0.0062 0.0062 0.0062 5,000 +0.00(+1.64%)
Oct 13, 2020 0.0069 0.0069 0.0061 0.0061 5,300 +0.00(+7.02%)
Oct 09, 2020 0.0057 0.0057 0.0057 0 -0.00(-17.39%)
Oct 08, 2020 0.0070 0.0093 0.0069 0.0069 60,800 -0.00(-2.82%)
Oct 07, 2020 0.0093 0.0093 0.0071 0.0071 39,000 -0.00(-23.66%)
Oct 05, 2020 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Sep 29, 2020 0.0076 0.0097 0.0076 0.0097 36,272 +0.00(+15.48%)
Sep 28, 2020 0.0080 0.0125 0.0066 0.0084 568,700 -0.00(-29.41%)
Sep 25, 2020 0.0089 0.0186 0.0061 0.0119 989,700 +0.01(+112.50%)
Sep 23, 2020 0.0056 0.0056 0.0056 0 -0.00(-41.05%)
Sep 22, 2020 0.0058 0.0095 0.0058 0.0095 16,620 +0.00(+41.79%)
Sep 21, 2020 0.0052 0.0067 0.0052 0.0067 334,145 +0.00(+28.85%)
Sep 18, 2020 0.0052 0.0058 0.0052 0.0052 250,000 -0.00(-8.77%)
Sep 17, 2020 0.0051 0.0057 0.0051 0.0057 20,000 +0.00(+11.76%)
Sep 16, 2020 0.0051 0.0051 0.0051 0.0051 300 +0.00(+0.00%)
Sep 15, 2020 0.0051 0.0051 0.0051 0.0051 600 -0.00(-1.92%)
Sep 14, 2020 0.0065 0.0065 0.0052 0.0052 100,500 -0.00(-10.34%)
Sep 11, 2020 0.0058 0.0066 0.0058 0.0058 149,400 +0.00(+16.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 660 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.