Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0055 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0820 0.0820 0.0779 0.0779 400 -0.00(-0.13%)
Nov 27, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0780 0.0780 3,750 +0.01(+11.43%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Nov 20, 2018 0.0399 0.0501 0.0399 0.0400 173,301 +0.02(+66.67%)
Nov 16, 2018 0.0240 0.0240 0.0240 0 -0.01(-18.64%)
Nov 15, 2018 0.0324 0.0324 0.0295 0.0295 20,000 -0.00(-8.95%)
Nov 14, 2018 0.0345 0.0347 0.0324 0.0324 82,264 -0.00(-6.09%)
Nov 13, 2018 0.0345 0.0345 0.0345 0.0345 20,000 -0.00(-0.29%)
Nov 12, 2018 0.0346 0.0346 0.0346 0.0346 2,200 +0.00(+0.00%)
Nov 08, 2018 0.0346 0.0346 0.0346 0 -0.01(-23.11%)
Nov 07, 2018 0.0346 0.0498 0.0346 0.0450 46,900 -0.00(-9.46%)
Nov 05, 2018 0.0497 0.0497 0.0497 0 +0.02(+54.35%)
Nov 01, 2018 0.0322 0.0322 0.0322 0 -0.02(-35.34%)
Oct 31, 2018 0.0498 0.0498 0.0350 0.0498 10,500 -0.00(-0.20%)
Oct 30, 2018 0.0400 0.0500 0.0315 0.0499 17,500 +0.01(+21.71%)
Oct 29, 2018 0.0600 0.0600 0.0400 0.0410 49,349 -0.00(-2.38%)
Oct 26, 2018 0.0575 0.0575 0.0420 0.0420 74,300 -0.02(-26.96%)
Oct 23, 2018 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-0.17%)
Oct 19, 2018 0.0601 0.0601 0.0601 0.0601 500 -0.01(-19.87%)
Oct 18, 2018 0.0601 0.0750 0.0601 0.0750 5,500 +0.01(+21.95%)
Oct 17, 2018 0.0675 0.0750 0.0615 0.0615 16,000 -0.02(-25.00%)
Oct 15, 2018 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 37,900 -0.01(-12.50%)
Oct 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 09, 2018 0.0800 0.0850 0.0800 0.0850 16,480 +0.01(+6.25%)
Oct 08, 2018 0.0800 0.0800 0.0800 0.0800 25,100 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-18.58%)
Oct 03, 2018 0.1044 0.1044 0.1044 0 +0.01(+15.36%)
Oct 02, 2018 0.0900 0.0905 0.0900 0.0905 1,200 -0.01(-9.41%)
Sep 28, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.0994 0.0999 10,649 -0.02(-13.13%)
Sep 26, 2018 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1150 0.1150 0.1150 4,800 +0.00(+0.00%)
Sep 20, 2018 0.1150 0.1150 0.1150 0.1150 30,300 -0.02(-12.21%)
Sep 19, 2018 0.1160 0.1337 0.1155 0.1310 32,823 +0.03(+31.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.34%)
Sep 10, 2018 0.1103 0.1103 0.1103 0.1103 19,800 -0.07(-37.54%)
Sep 07, 2018 0.1120 0.1766 0.1120 0.1766 800 +0.06(+56.28%)
Sep 05, 2018 0.1130 0.1130 0.1130 0 -0.02(-15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.