Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1000 0.1000 0.0975 0.1000 28,630 +0.00(+0.00%)
Nov 27, 2015 0.0950 0.1000 0.0950 0.1000 15,600 +0.01(+5.26%)
Nov 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 20, 2015 0.0950 0.1000 0.0950 0.1000 10,200 +0.01(+5.26%)
Nov 18, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2015 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.94%)
Nov 13, 2015 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Nov 12, 2015 0.1000 0.1000 0.0950 0.1000 25,800 +0.01(+5.26%)
Nov 11, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 05, 2015 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+15.79%)
Nov 04, 2015 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Oct 29, 2015 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Oct 28, 2015 0.0900 0.0980 0.0900 0.0980 28,804 +0.01(+15.29%)
Oct 20, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2015 0.0850 0.0850 0.0850 8 -0.00(-2.86%)
Oct 06, 2015 0.0875 0.0875 0.0875 0 -0.01(-7.89%)
Oct 05, 2015 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Oct 02, 2015 0.0875 0.0950 0.0875 0.0950 1,300 +0.00(+0.00%)
Sep 30, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 29, 2015 0.0900 0.1000 0.0900 0.1000 15,810 +0.01(+11.11%)
Sep 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 23, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 22, 2015 0.0940 0.0950 0.0940 0.0950 20,000 +0.00(+0.00%)
Sep 21, 2015 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Sep 18, 2015 0.0900 0.0950 0.0900 0.0950 25,670 +0.01(+5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 03, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.