Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown Plc (OP: HRGLY )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.00 45.00 45.00 0 -0.42(-0.92%)
Nov 24, 2017 45.42 45.42 45.42 96 +4.24(+10.30%)
Nov 15, 2017 41.18 41.18 41.18 24 -0.29(-0.70%)
Nov 08, 2017 41.47 41.47 41.47 0 -2.75(-6.22%)
Nov 06, 2017 44.22 44.22 44.22 75 +1.21(+2.81%)
Oct 27, 2017 43.01 43.01 43.01 26 +0.40(+0.94%)
Oct 17, 2017 42.61 42.61 42.61 33 -0.50(-1.16%)
Oct 13, 2017 43.11 43.11 43.11 0 +1.34(+3.21%)
Oct 11, 2017 41.77 41.77 41.77 29 +3.24(+8.41%)
Oct 09, 2017 38.53 38.53 38.53 42 -0.08(-0.21%)
Oct 06, 2017 41.36 41.36 38.61 38.61 500 -1.34(-3.35%)
Oct 05, 2017 39.95 39.95 39.95 39.95 584 +0.88(+2.25%)
Sep 29, 2017 39.07 39.07 39.07 26 -3.42(-8.05%)
Sep 28, 2017 42.53 42.53 42.49 42.49 688 +2.26(+5.62%)
Sep 26, 2017 40.23 40.23 40.23 9 +0.73(+1.85%)
Sep 25, 2017 39.50 39.50 39.50 39.50 100 +0.00(+0.00%)
Sep 21, 2017 39.50 39.50 39.50 29 +0.00(+0.00%)
Sep 20, 2017 39.50 39.50 39.50 39.50 558 +0.00(+0.00%)
Sep 19, 2017 39.50 39.50 39.50 39.50 168 +2.31(+6.21%)
Sep 14, 2017 37.19 37.19 37.19 65 -2.16(-5.49%)
Sep 13, 2017 36.85 39.35 36.85 39.35 523 +3.71(+10.41%)
Sep 11, 2017 35.64 35.64 35.64 0 -2.68(-6.99%)
Sep 07, 2017 38.32 38.32 38.32 0 +2.53(+7.07%)
Sep 06, 2017 35.79 35.79 35.79 35.79 253 -2.81(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.