Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				4.502	0	-0.18(-3.81%)
Nov 21, 2023				4.680	0	-0.07(-1.47%)
Nov 20, 2023	4.770	4.780	4.750	4.750	1,188	+0.03(+0.66%)
Nov 15, 2023				4.719	1	+0.22(+4.86%)
Nov 14, 2023	4.500	4.500	4.401	4.500	893	+0.18(+4.29%)
Oct 25, 2023				4.315	177	-0.03(-0.80%)
Oct 24, 2023	4.370	4.370	4.210	4.350	7,312	+0.07(+1.64%)
Oct 23, 2023	4.280	4.280	4.280	4.280	5,222	+0.07(+1.66%)
Oct 20, 2023	4.400	4.400	4.082	4.210	5,962	-0.18(-4.10%)
Oct 12, 2023				4.390	27	+0.00(+0.00%)
Oct 06, 2023				4.390	28	+0.16(+3.74%)
Oct 04, 2023				4.232	2	-0.38(-8.31%)
Oct 02, 2023				4.615	124	+0.11(+2.33%)
Sep 29, 2023	4.505	4.510	4.505	4.510	5,134	-0.06(-1.31%)
Sep 26, 2023				4.570	5	+0.07(+1.56%)
Sep 25, 2023	4.500	4.500	4.500	4.500	116	-0.22(-4.66%)
Sep 21, 2023				4.720	5	-0.17(-3.48%)
Sep 20, 2023	4.890	4.890	4.890	4.890	264	+0.24(+5.16%)
Sep 19, 2023	4.650	4.650	4.650	4.650	567	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.