Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 5.050 15 +0.23(+4.77%)
Nov 28, 2022 4.820 4.820 4.820 4.820 4,202 +0.18(+3.88%)
Nov 18, 2022 4.640 11 -0.13(-2.73%)
Nov 17, 2022 4.770 4.770 4.770 4.770 226 -0.11(-2.25%)
Nov 16, 2022 4.900 4.900 4.870 4.880 5,896 -0.03(-0.61%)
Nov 15, 2022 4.910 4.910 4.910 4.910 287 +0.03(+0.61%)
Nov 14, 2022 4.880 4.880 4.880 4.880 830 +0.06(+1.35%)
Nov 10, 2022 4.815 33 +0.06(+1.16%)
Nov 08, 2022 4.760 94 +0.09(+1.93%)
Nov 04, 2022 4.670 19 +0.28(+6.38%)
Nov 02, 2022 4.390 18 -0.29(-6.10%)
Oct 28, 2022 4.675 21 -0.12(-2.40%)
Oct 27, 2022 4.790 4.795 4.790 4.790 3,528 +0.04(+0.84%)
Oct 26, 2022 4.775 4.775 4.750 4.750 4,379 +0.11(+2.41%)
Oct 21, 2022 4.638 100 -0.06(-1.21%)
Oct 20, 2022 4.695 4.695 4.695 4.695 178 +0.02(+0.32%)
Oct 18, 2022 4.680 58 +0.04(+0.75%)
Oct 17, 2022 4.645 4.645 4.645 4.645 5,395 +0.16(+3.61%)
Oct 14, 2022 4.483 4.640 4.483 4.483 267 -0.17(-3.59%)
Oct 11, 2022 4.650 118 -0.13(-2.82%)
Oct 05, 2022 4.785 7 -0.00(-0.10%)
Oct 04, 2022 4.835 4.835 4.790 4.790 6,803 +0.05(+1.05%)
Oct 03, 2022 4.740 4.740 4.630 4.740 4,669 +0.11(+2.32%)
Sep 30, 2022 4.633 4.633 4.633 4.633 216 +0.01(+0.16%)
Sep 29, 2022 4.625 4.625 4.625 4.625 185 -0.03(-0.54%)
Sep 28, 2022 4.650 4.650 4.650 4.650 427 -0.01(-0.32%)
Sep 26, 2022 4.665 19 -0.33(-6.51%)
Sep 21, 2022 4.990 85 -0.06(-1.19%)
Sep 20, 2022 4.950 5.050 4.950 5.050 4,906 -0.02(-0.30%)
Sep 16, 2022 5.065 190 -0.13(-2.60%)
Sep 15, 2022 5.200 5.200 5.200 5.200 623 +0.04(+0.68%)
Sep 13, 2022 5.165 17 -0.09(-1.81%)
Sep 12, 2022 5.260 5.260 5.260 5.260 5,675 +0.14(+2.83%)
Sep 09, 2022 5.115 5.115 5.115 5.115 5,494 +0.16(+3.13%)
Sep 08, 2022 4.950 4.960 4.950 4.960 2,742 -0.11(-2.07%)
Sep 02, 2022 5.065 46 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.