Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		6.260	6.260	6.260	55	+0.00(+0.00%)
Nov 22, 2019		6.260	6.260	6.260	0	-0.22(-3.40%)
Nov 21, 2019	6.480	6.480	6.480	6.480	5,312	+0.01(+0.15%)
Nov 13, 2019		6.470	6.470	6.470	0	+0.01(+0.15%)
Nov 07, 2019		6.460	6.460	6.460	0	+0.00(+0.00%)
Oct 31, 2019		6.460	6.460	6.460	0	+0.00(+0.00%)
Oct 29, 2019		6.460	6.460	6.460	0	+0.00(+0.00%)
Oct 24, 2019		6.460	6.460	6.460	0	+0.25(+4.03%)
Sep 30, 2019		6.210	6.210	6.210	0	-0.06(-0.93%)
Sep 27, 2019		6.268	6.268	6.268	10	+0.00(+0.00%)
Sep 26, 2019	6.268	6.268	6.268	6.268	575	-0.11(-1.76%)
Sep 12, 2019		6.380	6.380	6.380	0	+0.28(+4.59%)
Sep 06, 2019		6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 05, 2019	6.245	6.245	6.100	6.100	1,080	+0.36(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.