Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 7.030 7.030 7.030 0 -0.02(-0.28%)
Nov 25, 2013 7.050 7.050 7.050 7.050 3,600 -0.12(-1.67%)
Nov 22, 2013 7.160 7.170 7.160 7.170 5,190 +0.05(+0.70%)
Nov 18, 2013 7.120 7.120 7.120 0 +0.24(+3.49%)
Nov 15, 2013 6.860 6.880 6.860 6.880 6,256 +0.15(+2.23%)
Nov 14, 2013 6.700 6.730 6.691 6.730 10,642 -0.19(-2.75%)
Nov 08, 2013 6.920 6.920 6.920 0 -0.11(-1.56%)
Oct 31, 2013 7.030 7.030 7.030 0 +0.08(+1.15%)
Oct 30, 2013 6.920 6.950 6.920 6.950 1,691 +0.15(+2.21%)
Oct 29, 2013 6.790 6.810 6.790 6.800 17,822 +0.01(+0.15%)
Oct 28, 2013 6.790 6.790 6.790 6.790 200 -0.03(-0.44%)
Oct 24, 2013 6.820 6.820 6.820 6.820 0 -0.08(-1.16%)
Oct 23, 2013 6.900 6.900 6.900 6.900 500 -0.15(-2.13%)
Oct 22, 2013 7.050 7.050 7.050 7.050 800 +0.00(+0.00%)
Oct 21, 2013 7.050 7.050 7.050 7.050 2,220 -0.02(-0.28%)
Oct 17, 2013 7.070 7.070 7.070 0 +0.07(+1.00%)
Oct 16, 2013 7.000 7.000 7.000 7.000 138 -0.03(-0.43%)
Oct 15, 2013 7.070 7.160 7.030 7.030 1,464 -0.01(-0.14%)
Oct 09, 2013 7.040 7.040 7.040 0 -0.21(-2.90%)
Oct 07, 2013 7.250 7.250 7.250 0 +0.05(+0.69%)
Oct 04, 2013 6.970 7.200 6.910 7.200 1,300 +0.74(+11.46%)
Oct 03, 2013 6.460 6.460 6.460 6.460 200 +0.09(+1.41%)
Sep 24, 2013 6.370 6.370 6.370 0 -0.01(-0.16%)
Sep 23, 2013 6.380 6.380 6.380 6.380 3,377 -0.01(-0.16%)
Sep 20, 2013 6.380 6.390 6.380 6.390 2,448 +0.06(+0.95%)
Sep 16, 2013 6.330 6.330 6.330 0 -0.02(-0.31%)
Sep 13, 2013 6.350 6.350 6.350 6.350 1,874 +0.04(+0.63%)
Sep 12, 2013 6.320 6.320 6.310 6.310 4,144 +0.28(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.