Indicators

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Nov 26, 2019	0.0035	0.0035	0.0025	0.0025	51,000	+0.00(+4.17%)
Nov 25, 2019	0.0046	0.0046	0.0024	0.0024	557,700	-0.00(-46.67%)
Nov 22, 2019	0.0045	0.0045	0.0045	0.0045	26,400	-0.00(-2.17%)
Nov 19, 2019		0.0046	0.0046	0.0046	0	-0.00(-13.21%)
Nov 18, 2019	0.0035	0.0053	0.0035	0.0053	6,000	-0.00(-40.45%)
Nov 12, 2019		0.0089	0.0089	0.0089	0	+0.01(+304.55%)
Nov 11, 2019	0.0022	0.0022	0.0022	0.0022	14,822	-0.01(-81.97%)
Oct 31, 2019		0.0122	0.0122	0.0122	0	-0.01(-29.89%)
Oct 29, 2019		0.0174	0.0174	0.0174	0	+0.01(+50.00%)
Oct 28, 2019	0.0112	0.0116	0.0111	0.0116	4,054	-0.01(-35.56%)
Oct 24, 2019		0.0180	0.0180	0.0180	0	+0.01(+62.16%)
Oct 01, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Sep 23, 2019		0.0111	0.0111	0.0111	0	-0.00(-30.62%)
Sep 18, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.