Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0860 0.0900 0.0830 0.0900 27,100 +0.00(+5.88%)
Nov 27, 2018 0.0850 0.0850 0.0850 0 +0.02(+37.10%)
Nov 26, 2018 0.0622 0.0622 0.0620 0.0620 36,000 -0.01(-16.78%)
Nov 20, 2018 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Nov 15, 2018 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Nov 12, 2018 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Oct 24, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 22, 2018 0.0780 0.0780 0.0780 0 +0.01(+7.44%)
Oct 19, 2018 0.0726 0.0726 0.0726 0.0726 5,000 +0.02(+32.00%)
Oct 18, 2018 0.0711 0.0711 0.0550 0.0550 19,500 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 13,186 -0.02(-29.49%)
Oct 12, 2018 0.0780 0.0780 0.0780 0 -0.02(-17.46%)
Oct 11, 2018 0.0945 0.0945 0.0945 0.0945 2,100 -0.00(-0.53%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Oct 03, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 02, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.0950 12,300 -0.03(-24.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0 -0.02(-14.97%)
Sep 26, 2018 0.0910 0.1470 0.0600 0.1470 36,150 +0.09(+145.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 -0.02(-26.56%)
Sep 19, 2018 0.0817 0.0817 0.0817 0 -0.01(-9.22%)
Sep 18, 2018 0.1090 0.1090 0.0900 0.0900 550 -0.01(-10.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Sep 13, 2018 0.0810 0.0810 0.0810 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.