Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 11,001 -0.00(-10.26%)
Nov 27, 2017 0.0350 0.0400 0.0275 0.0390 297,683 -0.00(-2.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Nov 14, 2017 0.0500 0.0500 0.0400 0.0400 29,000 -0.01(-20.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 06, 2017 0.0400 0.0500 0.0300 0.0500 137,500 +0.02(+66.67%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0400 0.0400 53,750 +0.00(+14.29%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2017 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2017 0.0362 0.0400 0.0362 0.0400 36,800 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 8,027 +0.01(+33.33%)
Sep 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0300 0.0300 0.0300 32,973 +0.00(+0.00%)
Sep 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-24.05%)
Sep 14, 2017 0.0395 0.0395 0.0395 0.0395 5,000 +0.00(+0.00%)
Sep 13, 2017 0.0300 0.0395 0.0300 0.0395 71,367 +0.01(+21.17%)
Sep 11, 2017 0.0326 0.0326 0.0326 0 +0.01(+41.74%)
Sep 07, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.