Indicators

Medicrea International (OP: MRNTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.840	2.840	2.840	0	+0.01(+0.35%)
Nov 25, 2019		2.830	2.830	2.830	0	-0.12(-4.07%)
Nov 19, 2019		2.950	2.950	2.950	0	-0.03(-1.01%)
Nov 18, 2019	3.080	3.080	2.975	2.980	3,900	-0.10(-3.25%)
Nov 14, 2019		3.080	3.080	3.080	0	-0.01(-0.32%)
Nov 12, 2019		3.090	3.090	3.090	0	+0.09(+3.00%)
Nov 07, 2019		3.000	3.000	3.000	0	+0.06(+2.04%)
Oct 24, 2019		2.940	2.940	2.940	0	+0.02(+0.68%)
Oct 22, 2019		2.920	2.920	2.920	0	+0.11(+3.91%)
Oct 04, 2019		2.810	2.810	2.810	0	-0.05(-1.75%)
Oct 03, 2019	2.860	2.860	2.860	2.860	253	-0.26(-8.33%)
Sep 27, 2019		3.120	3.120	3.120	0	-0.16(-4.88%)
Sep 17, 2019		3.280	3.280	3.280	0	+0.00(+0.00%)
Sep 11, 2019		3.280	3.280	3.280	0	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.