Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0195 0.0220 0.0195 0.0213 13,765,187 +0.00(+10.94%)
Nov 29, 2017 0.0200 0.0220 0.0182 0.0192 15,238,502 +0.00(+1.05%)
Nov 28, 2017 0.0185 0.0204 0.0170 0.0190 19,845,428 +0.00(+0.00%)
Nov 27, 2017 0.0215 0.0230 0.0170 0.0190 16,233,974 -0.00(-9.52%)
Nov 24, 2017 0.0240 0.0250 0.0198 0.0210 11,109,237 -0.00(-12.50%)
Nov 22, 2017 0.0223 0.0260 0.0220 0.0240 19,040,162 +0.00(+8.11%)
Nov 21, 2017 0.0215 0.0274 0.0200 0.0222 20,881,464 +0.00(+5.71%)
Nov 20, 2017 0.0200 0.0220 0.0180 0.0210 12,101,517 +0.00(+13.51%)
Nov 17, 2017 0.0200 0.0210 0.0180 0.0185 6,104,696 -0.00(-7.50%)
Nov 16, 2017 0.0193 0.0200 0.0185 0.0200 919,048 +0.00(+0.00%)
Nov 15, 2017 0.0194 0.0202 0.0185 0.0200 2,150,854 +0.00(+7.53%)
Nov 14, 2017 0.0215 0.0225 0.0181 0.0186 5,384,764 -0.00(-13.49%)
Nov 13, 2017 0.0215 0.0230 0.0195 0.0215 4,551,327 +0.00(+10.26%)
Nov 10, 2017 0.0186 0.0220 0.0185 0.0195 11,491,137 +0.00(+5.41%)
Nov 09, 2017 0.0179 0.0196 0.0168 0.0185 3,883,261 +0.00(+0.54%)
Nov 08, 2017 0.0177 0.0196 0.0170 0.0184 1,260,983 +0.00(+7.60%)
Nov 07, 2017 0.0187 0.0187 0.0168 0.0171 2,046,197 -0.00(-5.00%)
Nov 06, 2017 0.0190 0.0190 0.0170 0.0180 922,215 -0.00(-3.23%)
Nov 03, 2017 0.0173 0.0189 0.0169 0.0186 2,270,665 +0.00(+3.33%)
Nov 02, 2017 0.0175 0.0187 0.0175 0.0180 743,018 +0.00(+2.86%)
Nov 01, 2017 0.0185 0.0197 0.0165 0.0175 2,338,706 -0.00(-2.78%)
Oct 31, 2017 0.0185 0.0187 0.0172 0.0180 1,068,016 -0.00(-1.64%)
Oct 30, 2017 0.0179 0.0185 0.0172 0.0183 3,347,169 +0.00(+6.40%)
Oct 27, 2017 0.0159 0.0184 0.0159 0.0172 1,440,776 -0.00(-4.20%)
Oct 26, 2017 0.0185 0.0185 0.0175 0.0180 790,414 +0.00(+2.59%)
Oct 25, 2017 0.0160 0.0189 0.0157 0.0175 2,670,344 -0.00(-1.13%)
Oct 24, 2017 0.0191 0.0200 0.0150 0.0177 7,594,959 -0.00(-7.11%)
Oct 23, 2017 0.0200 0.0200 0.0181 0.0191 2,465,299 -0.00(-3.77%)
Oct 20, 2017 0.0204 0.0204 0.0190 0.0198 801,231 +0.00(+2.86%)
Oct 19, 2017 0.0213 0.0213 0.0190 0.0192 412,565 -0.00(-3.75%)
Oct 18, 2017 0.0176 0.0220 0.0176 0.0200 746,107 +0.00(+1.01%)
Oct 17, 2017 0.0170 0.0200 0.0170 0.0198 1,147,861 +0.00(+12.82%)
Oct 16, 2017 0.0192 0.0199 0.0170 0.0175 2,266,329 -0.00(-11.81%)
Oct 13, 2017 0.0200 0.0208 0.0180 0.0199 1,547,812 -0.00(-0.50%)
Oct 12, 2017 0.0220 0.0220 0.0180 0.0200 2,035,950 +0.00(+0.00%)
Oct 11, 2017 0.0185 0.0200 0.0180 0.0200 2,692,240 +0.00(+6.95%)
Oct 10, 2017 0.0185 0.0195 0.0180 0.0187 7,018,264 +0.00(+3.89%)
Oct 09, 2017 0.0186 0.0200 0.0180 0.0180 1,261,462 -0.00(-4.76%)
Oct 06, 2017 0.0200 0.0200 0.0180 0.0189 1,282,589 +0.00(+2.72%)
Oct 05, 2017 0.0172 0.0189 0.0157 0.0184 2,061,875 +0.00(+11.20%)
Oct 04, 2017 0.0160 0.0168 0.0157 0.0165 1,158,118 +0.00(+6.75%)
Oct 03, 2017 0.0174 0.0175 0.0151 0.0155 4,477,950 -0.00(-8.82%)
Oct 02, 2017 0.0185 0.0192 0.0155 0.0170 1,429,598 -0.00(-2.86%)
Sep 29, 2017 0.0178 0.0196 0.0170 0.0175 1,226,722 -0.00(-5.41%)
Sep 28, 2017 0.0190 0.0191 0.0172 0.0185 2,223,682 +0.00(+1.37%)
Sep 27, 2017 0.0185 0.0196 0.0170 0.0182 3,116,596 -0.00(-3.44%)
Sep 26, 2017 0.0189 0.0192 0.0170 0.0189 1,925,572 +0.00(+2.16%)
Sep 25, 2017 0.0201 0.0201 0.0180 0.0185 3,285,752 +0.00(+1.09%)
Sep 22, 2017 0.0190 0.0203 0.0180 0.0183 1,023,069 -0.00(-4.19%)
Sep 21, 2017 0.0209 0.0209 0.0191 0.0191 1,548,960 -0.00(-5.21%)
Sep 20, 2017 0.0190 0.0208 0.0190 0.0202 1,172,851 -0.00(-2.18%)
Sep 19, 2017 0.0205 0.0215 0.0190 0.0206 1,625,792 -0.00(-1.44%)
Sep 18, 2017 0.0206 0.0219 0.0188 0.0209 2,614,633 +0.00(+4.19%)
Sep 15, 2017 0.0205 0.0206 0.0189 0.0201 841,814 +0.00(+7.27%)
Sep 14, 2017 0.0187 0.0218 0.0182 0.0187 4,508,515 -0.00(-10.53%)
Sep 13, 2017 0.0230 0.0230 0.0193 0.0209 5,470,852 -0.00(-11.06%)
Sep 12, 2017 0.0238 0.0245 0.0222 0.0235 1,476,492 -0.00(-2.08%)
Sep 11, 2017 0.0250 0.0250 0.0225 0.0240 1,184,330 +0.00(+7.14%)
Sep 08, 2017 0.0274 0.0300 0.0222 0.0224 2,087,405 -0.00(-13.18%)
Sep 07, 2017 0.0240 0.0270 0.0240 0.0258 2,751,845 +0.00(+7.95%)
Sep 06, 2017 0.0230 0.0244 0.0216 0.0239 1,833,869 +0.00(+8.10%)
Sep 05, 2017 0.0261 0.0261 0.0190 0.0221 10,284,979 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.