Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Nov 25, 2014 0.0460 0.0500 0.0460 0.0460 30,000 -0.00(-7.82%)
Nov 24, 2014 0.0521 0.0521 0.0450 0.0499 115,535 -0.00(-5.13%)
Nov 21, 2014 0.0600 0.0670 0.0526 0.0526 133,000 -0.01(-12.33%)
Nov 20, 2014 0.0480 0.0739 0.0480 0.0600 238,750 +0.01(+33.33%)
Nov 19, 2014 0.0420 0.0450 0.0420 0.0450 38,700 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+9.76%)
Nov 17, 2014 0.0590 0.0400 0.0410 43,700 -0.02(-30.51%)
Nov 14, 2014 0.0590 0.0590 0.0590 0.0590 6,000 +0.01(+18.00%)
Nov 13, 2014 0.0700 0.0700 0.0500 0.0500 19,035 -0.00(-3.85%)
Nov 12, 2014 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+15.56%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 07, 2014 0.0500 0.0550 0.0500 0.0550 70,050 +0.00(+4.76%)
Nov 06, 2014 0.0500 0.0540 0.0500 0.0525 70,000 -0.00(-4.55%)
Nov 04, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2014 0.0700 0.0700 0.0600 0.0600 42,000 +0.00(+9.09%)
Oct 29, 2014 0.0480 0.0550 0.0480 0.0550 89,500 +0.01(+22.22%)
Oct 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2014 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+4.17%)
Oct 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 17, 2014 0.0600 0.0600 0.0500 0.0500 37,690 +0.00(+0.00%)
Oct 16, 2014 0.0500 25,000 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0700 0.0500 0.0500 20,085 -0.02(-28.57%)
Oct 14, 2014 0.0450 0.0700 0.0450 0.0700 83,200 +0.03(+55.56%)
Oct 13, 2014 0.0420 0.0440 0.0450 50,000 +0.00(+7.14%)
Oct 10, 2014 0.0380 0.0500 0.0300 0.0420 334,600 +0.01(+40.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Oct 08, 2014 0.0300 0.0400 0.0300 0.0400 3,790 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Oct 02, 2014 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 95,000 -0.01(-15.25%)
Sep 26, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 25, 2014 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Sep 24, 2014 0.0590 0.0590 0.0590 0.0590 13,000 -0.00(-1.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Sep 18, 2014 0.0620 0.0630 0.0620 0.0630 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0629 0.0630 0.0629 0.0630 40,000 +0.00(+0.00%)
Sep 16, 2014 0.0630 0.0630 0.0580 0.0630 105,000 +0.00(+7.69%)
Sep 12, 2014 0.0585 0.0585 0.0585 0 -0.01(-10.00%)
Sep 10, 2014 0.0650 0.0650 0.0650 70 +0.01(+8.33%)
Sep 09, 2014 0.0670 0.0670 0.0585 0.0600 212,900 -0.01(-7.69%)
Sep 04, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2014 0.0650 0.0650 0.0650 0.0650 24,000 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.