Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 49.05 49.44 49.05 49.44 700 +2.52(+5.37%)
Nov 28, 2023 46.92 0 +0.33(+0.71%)
Nov 27, 2023 47.09 47.09 46.59 46.59 301 -1.90(-3.92%)
Nov 22, 2023 48.49 0 +2.12(+4.56%)
Nov 21, 2023 46.38 46.38 46.38 46.38 500 +4.72(+11.33%)
Nov 14, 2023 41.66 0 +1.26(+3.11%)
Nov 10, 2023 40.40 0 -1.51(-3.60%)
Nov 06, 2023 41.91 0 -1.85(-4.22%)
Nov 03, 2023 43.76 43.76 43.76 43.76 100 +0.96(+2.23%)
Nov 02, 2023 42.80 42.80 42.80 42.80 100 -0.04(-0.09%)
Oct 30, 2023 42.84 0 -0.02(-0.05%)
Oct 24, 2023 42.86 10 +0.72(+1.71%)
Oct 20, 2023 42.14 0 -2.04(-4.62%)
Oct 04, 2023 44.18 75 +0.73(+1.67%)
Sep 29, 2023 43.45 12 +1.45(+3.46%)
Sep 27, 2023 42.00 0 -2.22(-5.01%)
Sep 25, 2023 44.22 47 +1.09(+2.53%)
Sep 21, 2023 43.12 35 +1.40(+3.36%)
Sep 13, 2023 41.72 0 +1.85(+4.65%)
Sep 11, 2023 39.87 70 +0.95(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.