Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.400 6.480 6.400 6.480 25,000 +0.08(+1.25%)
Nov 29, 2012 6.400 6.400 6.400 6.400 2,315 -0.05(-0.78%)
Nov 27, 2012 6.450 6.450 6.450 0 +0.00(+0.00%)
Nov 16, 2012 6.450 6.450 6.450 0 +0.05(+0.78%)
Nov 13, 2012 6.400 6.400 6.400 0 +0.10(+1.59%)
Nov 12, 2012 6.400 6.400 6.300 6.300 1,157 -0.12(-1.87%)
Nov 09, 2012 6.430 6.430 6.400 6.420 3,786 -0.03(-0.47%)
Nov 07, 2012 6.450 6.450 6.450 0 -0.04(-0.62%)
Oct 31, 2012 6.490 6.490 6.490 0 +0.01(+0.15%)
Oct 26, 2012 6.480 6.480 6.480 0 +0.08(+1.25%)
Oct 25, 2012 6.400 6.400 6.400 6.400 3,095 +0.01(+0.16%)
Oct 22, 2012 6.390 6.390 6.390 0 -0.10(-1.54%)
Oct 16, 2012 6.490 6.490 6.490 6.490 0 +0.10(+1.56%)
Oct 12, 2012 6.390 6.390 6.390 0 +0.03(+0.47%)
Oct 11, 2012 6.470 6.470 6.360 6.360 7,971 -0.14(-2.15%)
Oct 09, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 08, 2012 6.470 6.500 6.470 6.500 1,772 +0.00(+0.00%)
Oct 04, 2012 6.500 6.500 6.500 6.500 0 +0.03(+0.46%)
Oct 03, 2012 6.470 6.470 6.470 6.470 1,349 -0.03(-0.46%)
Oct 02, 2012 6.500 6.500 6.500 6.500 1,700 +0.00(+0.00%)
Sep 28, 2012 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 27, 2012 6.500 6.500 6.500 6.500 1,500 +0.05(+0.78%)
Sep 26, 2012 6.450 6.450 6.450 6.450 865 +0.00(+0.00%)
Sep 24, 2012 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 21, 2012 6.540 6.540 6.450 6.450 1,926 -0.05(-0.77%)
Sep 19, 2012 6.500 6.500 6.500 0 +0.10(+1.56%)
Sep 17, 2012 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 13, 2012 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 10, 2012 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 07, 2012 6.400 6.400 6.400 6.400 386 -0.10(-1.54%)
Sep 06, 2012 6.550 6.550 6.500 6.500 900 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.