Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2400 -0.0097 (-3.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 24, 2014 0.0180 0.0180 0.0180 0.0180 28,000 +0.00(+0.00%)
Nov 14, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Nov 13, 2014 0.0190 0.0248 0.0190 0.0200 119,000 +0.00(+3.09%)
Nov 12, 2014 0.0192 0.0194 0.0192 0.0194 127,000 +0.00(+1.04%)
Nov 11, 2014 0.0192 0.0192 0.0192 0.0192 22,500 +0.01(+57.38%)
Nov 10, 2014 0.0122 0.0122 0.0122 0.0122 250 -0.01(-36.46%)
Nov 06, 2014 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Nov 05, 2014 0.0192 0.0192 0.0192 0.0192 20,000 +0.00(+1.59%)
Nov 04, 2014 0.0200 0.0219 0.0189 0.0189 57,500 -0.00(-2.07%)
Nov 03, 2014 0.0200 0.0390 0.0190 0.0193 562,600 -0.00(-3.50%)
Oct 31, 2014 0.0185 0.0200 0.0185 0.0200 332,500 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Oct 28, 2014 0.0110 0.0175 0.0110 0.0175 33,120 -0.00(-12.50%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 23, 2014 0.0140 0.0140 0.0140 0.0140 3,000 -0.01(-36.36%)
Oct 22, 2014 0.0120 0.0220 0.0120 0.0220 213,700 +0.01(+91.30%)
Oct 17, 2014 0.0110 0.0115 0.0110 0.0115 158,263 -0.00(-12.21%)
Oct 10, 2014 0.0131 0.0131 0.0131 0 -0.00(-4.38%)
Oct 09, 2014 0.0100 0.0139 0.0011 0.0137 125,861 +0.01(+71.25%)
Oct 08, 2014 0.0080 0.0080 0.0080 0.0080 9,920 -0.00(-38.46%)
Oct 02, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 23, 2014 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 22, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 19, 2014 0.0092 0.0150 0.0092 0.0150 17,997 -0.00(-16.67%)
Sep 16, 2014 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Sep 15, 2014 0.0070 0.0190 0.0070 0.0190 494,017 +0.01(+171.43%)
Sep 11, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 05, 2014 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Sep 04, 2014 0.0061 0.0061 0.0061 0.0061 31,000 -0.00(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.