Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2395 +0.0395 (+19.75%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0410 0.0410 0.0410 0.0410 0 +0.02(+57.69%)
Nov 25, 2013 0.0260 0.0260 0.0260 0.0260 186 -0.01(-27.78%)
Nov 21, 2013 0.0360 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Nov 18, 2013 0.0320 0.0320 0.0320 0 -0.01(-27.27%)
Nov 11, 2013 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Nov 01, 2013 0.0260 0.0260 0.0260 0.0260 3,000 -0.02(-40.91%)
Oct 30, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 28, 2013 0.0440 0.0440 0.0440 0 -0.00(-8.33%)
Oct 25, 2013 0.0280 0.0480 0.0103 0.0480 146,354 +0.00(+6.67%)
Oct 24, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.02(+87.50%)
Oct 22, 2013 0.0240 0.0240 0.0240 0 -0.02(-46.67%)
Oct 21, 2013 0.0385 0.0450 0.0385 0.0450 35,200 +0.01(+16.88%)
Oct 18, 2013 0.0385 0.0385 0.0385 0.0385 13,800 +0.00(+0.00%)
Oct 17, 2013 0.0370 0.0385 0.0350 0.0385 60,000 -0.00(-3.75%)
Oct 16, 2013 0.0440 0.0490 0.0400 0.0400 64,300 +0.00(+0.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2013 0.0470 0.0470 0.0350 0.0400 183,000 +0.00(+0.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-18.37%)
Sep 23, 2013 0.0400 0.0490 0.0400 0.0490 388,150 +0.01(+25.64%)
Sep 20, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Sep 19, 2013 0.0390 0.0390 0.0390 0.0390 50,000 -0.00(-2.50%)
Sep 18, 2013 0.0360 0.0400 0.0360 0.0400 125,500 +0.00(+0.00%)
Sep 17, 2013 0.0480 0.0480 0.0400 0.0400 200,400 +0.01(+60.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0.0250 58,127 -0.01(-21.87%)
Sep 13, 2013 0.0320 0.0320 0.0320 0.0320 150,000 +0.00(+6.67%)
Sep 12, 2013 0.0300 0.0300 0.0300 0.0300 3,000 -0.02(-38.78%)
Sep 11, 2013 0.0288 0.0490 0.0288 0.0490 5,200 +0.00(+0.00%)
Sep 05, 2013 0.0490 0.0490 0.0490 0 +0.02(+88.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.