Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

9.650 -0.350 (-3.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 10.45 0 +0.03(+0.29%)
Nov 28, 2023 10.45 10.45 10.42 10.42 24,402 -0.03(-0.29%)
Nov 27, 2023 10.12 10.45 10.12 10.45 1,901 +0.00(+0.00%)
Nov 24, 2023 10.45 10.45 10.45 10.45 587 +0.00(+0.00%)
Nov 22, 2023 10.45 10.45 10.45 10.45 314 +0.15(+1.46%)
Nov 21, 2023 10.30 10.45 10.30 10.30 525 +0.05(+0.49%)
Nov 20, 2023 10.25 10.45 10.25 10.25 11,101 -0.24(-2.29%)
Nov 17, 2023 10.20 10.49 10.20 10.49 2,800 +0.31(+3.05%)
Nov 16, 2023 10.00 10.18 10.00 10.18 153,325 +0.03(+0.30%)
Nov 15, 2023 10.18 10.18 9.950 10.15 20,138 +0.00(+0.00%)
Nov 14, 2023 10.10 10.15 10.00 10.15 4,982 +0.25(+2.53%)
Nov 13, 2023 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 10, 2023 9.900 9.900 9.900 9.900 1,342 +0.00(+0.00%)
Nov 09, 2023 9.900 9.900 9.900 9.900 447 -0.10(-1.00%)
Nov 08, 2023 10.00 10.00 10.00 10.00 1,232 +0.00(+0.00%)
Nov 07, 2023 10.01 10.01 10.00 10.00 7,518 +0.00(+0.00%)
Nov 02, 2023 10.00 10 +0.13(+1.32%)
Oct 31, 2023 9.870 0 +0.05(+0.51%)
Oct 27, 2023 9.820 25 -0.03(-0.30%)
Oct 26, 2023 9.850 9.850 9.850 9.850 100 -0.14(-1.40%)
Oct 23, 2023 9.990 0 -0.01(-0.10%)
Oct 20, 2023 9.900 10.00 9.900 10.00 3,429 +0.00(+0.00%)
Oct 18, 2023 10.00 0 +0.00(+0.00%)
Oct 17, 2023 9.910 10.00 9.910 10.00 1,871 +0.00(+0.00%)
Oct 10, 2023 10.00 0 +0.15(+1.52%)
Oct 09, 2023 9.800 9.990 9.800 9.850 5,150 -0.08(-0.81%)
Oct 06, 2023 9.930 9.930 9.930 9.930 500 +0.11(+1.12%)
Oct 04, 2023 9.820 0 +0.00(+0.00%)
Oct 03, 2023 9.950 9.950 9.820 9.820 8,100 -0.18(-1.80%)
Sep 15, 2023 10.00 1 +0.08(+0.81%)
Sep 13, 2023 9.920 0 -0.08(-0.80%)
Sep 12, 2023 9.980 10.00 9.920 10.00 1,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.