Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 6.800 6.800 6.800 0 -0.20(-2.86%)
Nov 18, 2015 7.000 7.000 7.000 0 +0.08(+1.16%)
Nov 12, 2015 6.920 6.920 6.920 0 +0.02(+0.29%)
Nov 03, 2015 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 30, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Oct 29, 2015 6.800 6.800 6.800 6.800 4,900 -0.13(-1.88%)
Oct 27, 2015 6.930 6.930 6.930 0 +0.03(+0.43%)
Oct 21, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Oct 20, 2015 6.760 6.800 6.760 6.800 439 +0.20(+3.03%)
Oct 19, 2015 6.750 6.750 6.600 6.600 1,120 -0.36(-5.17%)
Oct 15, 2015 6.960 6.960 6.960 0 +0.36(+5.45%)
Oct 08, 2015 6.600 6.600 6.600 0 -0.20(-2.94%)
Oct 06, 2015 6.800 6.800 6.800 0 +0.20(+3.03%)
Oct 05, 2015 6.600 6.640 6.600 6.600 1,720 +0.09(+1.38%)
Sep 22, 2015 6.510 6.510 6.510 0 -0.04(-0.61%)
Sep 21, 2015 6.550 6.550 6.550 6.550 1,000 -0.20(-2.96%)
Sep 16, 2015 6.750 6.750 6.750 0 +0.24(+3.69%)
Sep 14, 2015 6.510 6.510 6.510 92 -0.04(-0.61%)
Sep 10, 2015 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 09, 2015 6.750 6.750 6.550 6.550 1,900 -0.45(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.