Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.600 6.600 6.600 6.600 1,000 +0.00(+0.00%)
Nov 27, 2013 6.600 6.600 6.600 6.600 2,950 +0.00(+0.00%)
Nov 26, 2013 6.650 6.650 6.600 6.600 4,295 -0.01(-0.15%)
Nov 19, 2013 6.610 6.610 6.610 0 +0.01(+0.15%)
Nov 12, 2013 6.600 6.600 6.600 0 +0.09(+1.38%)
Nov 08, 2013 6.510 6.510 6.510 0 -0.10(-1.51%)
Nov 06, 2013 6.610 6.610 6.610 0 -0.13(-1.93%)
Nov 04, 2013 6.740 6.740 6.740 0 +0.19(+2.90%)
Oct 30, 2013 6.550 6.550 6.550 0 -0.05(-0.76%)
Oct 28, 2013 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 25, 2013 6.600 6.600 6.600 6.600 256 +0.00(+0.00%)
Oct 24, 2013 6.650 6.650 6.600 6.600 1,559 +0.03(+0.46%)
Oct 23, 2013 6.570 6.700 6.570 6.570 4,957 +0.02(+0.31%)
Oct 22, 2013 6.550 6.550 6.550 6.550 1,545 +0.05(+0.77%)
Oct 21, 2013 6.500 6.500 6.500 6.500 520 -0.10(-1.52%)
Oct 18, 2013 6.600 6.610 6.600 6.600 1,000 +0.00(+0.00%)
Oct 17, 2013 6.600 6.600 6.600 6.600 1,500 +0.00(+0.00%)
Oct 16, 2013 6.600 6.600 6.600 6.600 300 +0.00(+0.00%)
Oct 11, 2013 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 10, 2013 6.600 6.600 6.600 6.600 306 +0.00(+0.00%)
Oct 09, 2013 6.620 6.620 6.600 6.600 2,565 -0.12(-1.79%)
Oct 08, 2013 6.750 6.750 6.720 6.720 617 +0.02(+0.30%)
Oct 02, 2013 6.700 6.700 6.700 0 -0.04(-0.59%)
Sep 30, 2013 6.740 6.740 6.740 0 +0.17(+2.59%)
Sep 27, 2013 6.610 6.610 6.570 6.570 2,077 -0.04(-0.61%)
Sep 26, 2013 6.610 6.620 6.610 6.610 4,193 +0.01(+0.15%)
Sep 25, 2013 6.600 6.600 6.600 6.600 2,000 +0.10(+1.54%)
Sep 24, 2013 6.500 6.500 6.500 6.500 500 +0.10(+1.56%)
Sep 20, 2013 6.400 6.400 6.400 0 -0.35(-5.19%)
Sep 18, 2013 6.750 6.750 6.750 0 +0.05(+0.75%)
Sep 13, 2013 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 10, 2013 6.700 6.700 6.700 0 -0.25(-3.60%)
Sep 09, 2013 6.800 6.950 6.790 6.950 3,280 -0.04(-0.57%)
Sep 06, 2013 6.900 6.990 6.900 6.990 3,328 +0.00(+0.00%)
Sep 04, 2013 6.990 6.990 6.990 0 +0.49(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.