Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0424 0.0394 0.0423 27,100 +0.00(+1.44%)
Nov 27, 2020 0.0418 0.0418 0.0311 0.0417 29,400 -0.00(-0.71%)
Nov 25, 2020 0.0306 0.0420 0.0306 0.0420 59,500 +0.01(+26.51%)
Nov 24, 2020 0.0413 0.0464 0.0332 0.0332 255,140 -0.02(-31.83%)
Nov 23, 2020 0.0546 0.0546 0.0360 0.0487 439,061 -0.00(-3.56%)
Nov 20, 2020 0.0584 0.1128 0.0505 0.0505 124,300 -0.01(-12.63%)
Nov 19, 2020 0.0495 0.0578 0.0369 0.0578 295,445 +0.01(+27.59%)
Nov 18, 2020 0.0499 0.0499 0.0429 0.0453 10,005 +0.00(+5.10%)
Nov 17, 2020 0.0371 0.0499 0.0368 0.0431 9,360 -0.01(-12.04%)
Nov 16, 2020 0.0450 0.0490 0.0400 0.0490 41,000 +0.00(+0.00%)
Nov 13, 2020 0.0570 0.0575 0.0446 0.0490 22,000 -0.00(-9.26%)
Nov 12, 2020 0.0569 0.0570 0.0475 0.0540 12,588 +0.01(+35.00%)
Nov 11, 2020 0.0376 0.0578 0.0376 0.0400 403,534 -0.02(-27.67%)
Nov 10, 2020 0.0401 0.0578 0.0401 0.0553 12,325 +0.01(+12.86%)
Nov 09, 2020 0.0553 0.0575 0.0490 0.0490 12,300 -0.00(-7.02%)
Nov 06, 2020 0.0400 0.0527 0.0399 0.0527 128,400 +0.01(+12.13%)
Nov 05, 2020 0.0371 0.0539 0.0370 0.0470 22,499 -0.01(-12.80%)
Nov 04, 2020 0.0550 0.0578 0.0471 0.0539 10,200 +0.02(+45.68%)
Nov 03, 2020 0.0375 0.0375 0.0370 0.0370 21,335 -0.00(-1.07%)
Nov 02, 2020 0.0578 0.0578 0.0374 0.0374 24,579 -0.02(-35.29%)
Oct 30, 2020 0.0448 0.0578 0.0448 0.0578 8,900 +0.00(+5.09%)
Oct 29, 2020 0.0361 0.0550 0.0361 0.0550 1,670 +0.01(+17.27%)
Oct 28, 2020 0.0578 0.0578 0.0469 0.0469 3,606 +0.01(+17.25%)
Oct 27, 2020 0.0360 0.0500 0.0360 0.0400 42,711 +0.00(+4.99%)
Oct 26, 2020 0.0360 0.0400 0.0360 0.0381 22,405 -0.00(-4.51%)
Oct 22, 2020 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Oct 21, 2020 0.0377 0.0513 0.0375 0.0390 229,330 -0.01(-13.33%)
Oct 20, 2020 0.0435 0.0485 0.0414 0.0450 60,705 -0.01(-10.00%)
Oct 19, 2020 0.0375 0.0500 0.0375 0.0500 16,000 +0.01(+11.61%)
Oct 16, 2020 0.0445 0.0520 0.0445 0.0448 61,200 +0.00(+8.74%)
Oct 15, 2020 0.0412 0.0412 0.0412 0.0412 1,000 -0.00(-2.83%)
Oct 14, 2020 0.0424 0.0424 0.0361 0.0424 8,406 -0.00(-1.17%)
Oct 13, 2020 0.0425 0.0458 0.0361 0.0429 27,497 -0.00(-4.67%)
Oct 12, 2020 0.0433 0.0450 0.0433 0.0450 5,000 +0.00(+3.69%)
Oct 09, 2020 0.0409 0.0454 0.0360 0.0434 14,000 -0.00(-3.34%)
Oct 08, 2020 0.0449 0.0449 0.0449 0.0449 235 +0.00(+0.45%)
Oct 07, 2020 0.0440 0.0447 0.0418 0.0447 35,010 +0.01(+24.17%)
Oct 06, 2020 0.0409 0.0415 0.0360 0.0360 57,311 -0.00(-11.76%)
Oct 05, 2020 0.0345 0.0409 0.0341 0.0408 9,155 +0.00(+0.00%)
Oct 02, 2020 0.0408 0.0408 0.0339 0.0408 19,000 +0.01(+25.54%)
Oct 01, 2020 0.0323 0.0403 0.0277 0.0325 15,330 +0.00(+2.52%)
Sep 30, 2020 0.0341 0.0341 0.0280 0.0317 7,000 +0.00(+13.21%)
Sep 29, 2020 0.0361 0.0413 0.0280 0.0280 27,525 -0.01(-16.42%)
Sep 28, 2020 0.0380 0.0380 0.0335 0.0335 27,963 -0.00(-11.84%)
Sep 25, 2020 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Sep 24, 2020 0.0330 0.0330 0.0281 0.0330 5,300 +0.00(+0.00%)
Sep 23, 2020 0.0340 0.0380 0.0280 0.0330 15,000 -0.00(-13.16%)
Sep 22, 2020 0.0330 0.0380 0.0300 0.0380 9,042 +0.00(+8.57%)
Sep 21, 2020 0.0300 0.0380 0.0221 0.0350 27,005 -0.00(-7.89%)
Sep 18, 2020 0.0335 0.0380 0.0300 0.0380 36,600 +0.00(+0.00%)
Sep 17, 2020 0.0380 0.0380 0.0346 0.0380 22,000 +0.00(+0.00%)
Sep 16, 2020 0.0340 0.0380 0.0306 0.0380 20,409 +0.00(+11.76%)
Sep 15, 2020 0.0306 0.0340 0.0300 0.0340 21,000 -0.00(-10.53%)
Sep 14, 2020 0.0352 0.0380 0.0300 0.0380 111,474 +0.01(+26.67%)
Sep 11, 2020 0.0378 0.0378 0.0300 0.0300 6,200 -0.01(-21.05%)
Sep 10, 2020 0.0360 0.0380 0.0360 0.0380 8,380 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0380 0.0300 0.0380 75,406 +0.00(+13.10%)
Sep 08, 2020 0.0300 0.0338 0.0300 0.0336 112,510 +0.00(+1.82%)
Sep 04, 2020 0.0300 0.0330 0.0300 0.0330 99,900 +0.00(+4.76%)
Sep 03, 2020 0.0326 0.0338 0.0315 0.0315 9,133 -0.00(-3.08%)
Sep 02, 2020 0.0269 0.0330 0.0268 0.0325 196,406 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.