Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Nov 27, 2017 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Nov 24, 2017 0.0244 0.0244 0.0183 0.0183 6,600 -0.01(-24.38%)
Nov 22, 2017 0.0242 0.0242 0.0183 0.0242 7,200 -0.00(-2.02%)
Nov 20, 2017 0.0247 0.0247 0.0247 0 -0.00(-0.80%)
Nov 16, 2017 0.0249 0.0249 0.0249 0 +0.01(+26.63%)
Nov 15, 2017 0.0197 0.0197 0.0197 0.0197 100 -0.01(-21.03%)
Nov 14, 2017 0.0180 0.0249 0.0180 0.0249 9,500 +0.00(+0.00%)
Nov 10, 2017 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Nov 06, 2017 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Nov 02, 2017 0.0153 0.0153 0.0153 0 +0.00(+2.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Oct 26, 2017 0.0146 0.0146 0.0146 84 -0.00(-7.71%)
Oct 25, 2017 0.0158 0.0158 0.0158 0.0158 302 +0.00(+5.46%)
Oct 24, 2017 0.0147 0.0155 0.0146 0.0150 90,800 +0.00(+2.04%)
Oct 23, 2017 0.0147 0.0147 0.0147 0.0147 200 +0.00(+2.80%)
Oct 19, 2017 0.0143 0.0143 0.0143 0 -0.00(-22.53%)
Oct 18, 2017 0.0184 0.0200 0.0184 0.0185 11,371 -0.00(-18.68%)
Oct 17, 2017 0.0188 0.0227 0.0133 0.0227 16,000 -0.00(-0.87%)
Oct 16, 2017 0.0190 0.0229 0.0190 0.0229 9,998 +0.00(+14.50%)
Oct 13, 2017 0.0195 0.0211 0.0195 0.0200 20,000 +0.00(+6.38%)
Oct 10, 2017 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Oct 09, 2017 0.0200 0.0285 0.0200 0.0200 2,500 +0.00(+6.95%)
Oct 05, 2017 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Oct 04, 2017 0.0186 0.0187 0.0186 0.0187 14,298 +0.00(+1.08%)
Sep 29, 2017 0.0185 0.0185 0.0185 0 +0.00(+10.78%)
Sep 28, 2017 0.0201 0.0250 0.0167 0.0167 53,641 -0.01(-27.39%)
Sep 25, 2017 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 22, 2017 0.0231 0.0231 0.0231 0.0231 39,322 +0.00(+0.00%)
Sep 21, 2017 0.0234 0.0256 0.0231 0.0231 73,700 -0.01(-20.34%)
Sep 20, 2017 0.0246 0.0290 0.0237 0.0290 163,015 -0.00(-5.20%)
Sep 19, 2017 0.0247 0.0306 0.0247 0.0306 1,800 +0.01(+24.86%)
Sep 18, 2017 0.0246 0.0249 0.0245 0.0245 77,175 -0.00(-2.49%)
Sep 15, 2017 0.0251 0.0251 0.0251 0.0251 2,750 -0.00(-11.97%)
Sep 14, 2017 0.0290 0.0309 0.0284 0.0285 49,725 -0.00(-10.12%)
Sep 13, 2017 0.0249 0.0338 0.0249 0.0318 8,750 +0.00(+5.28%)
Sep 11, 2017 0.0302 0.0302 0.0302 0 +0.01(+22.60%)
Sep 07, 2017 0.0246 0.0246 0.0246 0 -0.00(-13.68%)
Sep 06, 2017 0.0247 0.0290 0.0247 0.0285 29,040 +0.00(+15.38%)
Sep 05, 2017 0.0285 0.0327 0.0247 0.0247 137,448 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.