Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0141 0.0141 0.0135 0.0135 20,000 -0.00(-5.21%)
Nov 29, 2016 0.0076 0.0142 0.0076 0.0142 137,200 -0.00(-11.25%)
Nov 28, 2016 0.0177 0.0177 0.0129 0.0160 3,647 -0.00(-9.60%)
Nov 25, 2016 0.0121 0.0177 0.0100 0.0177 119,901 +0.00(+36.15%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.01(-32.64%)
Nov 22, 2016 0.0150 0.0193 0.0150 0.0193 15,900 +0.00(+8.43%)
Nov 21, 2016 0.0164 0.0178 0.0150 0.0178 23,400 +0.00(+0.00%)
Nov 18, 2016 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+5.64%)
Nov 17, 2016 0.0131 0.0206 0.0131 0.0169 8,892 -0.00(-18.99%)
Nov 16, 2016 0.0170 0.0208 0.0131 0.0208 76,030 -0.00(-9.57%)
Nov 15, 2016 0.0176 0.0230 0.0176 0.0230 1,150 -0.00(-2.13%)
Nov 14, 2016 0.0164 0.0235 0.0164 0.0235 4,500 +0.00(+2.17%)
Nov 10, 2016 0.0230 0.0230 0.0230 60 +0.01(+40.24%)
Nov 09, 2016 0.0164 0.0164 0.0164 0.0164 270 -0.01(-30.80%)
Nov 07, 2016 0.0237 0.0237 0.0237 0 +0.00(+7.73%)
Nov 03, 2016 0.0220 0.0220 0.0220 0 -0.00(-7.56%)
Nov 01, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Oct 27, 2016 0.0238 0.0238 0.0238 0 +0.01(+40.00%)
Oct 26, 2016 0.0238 0.0238 0.0170 0.0170 3,400 -0.00(-5.56%)
Oct 24, 2016 0.0180 0.0180 0.0180 0 -0.01(-24.37%)
Oct 19, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Oct 14, 2016 0.0238 0.0238 0.0238 0 +0.00(+25.26%)
Oct 13, 2016 0.0177 0.0190 0.0155 0.0190 16,200 +0.00(+22.58%)
Oct 12, 2016 0.0180 0.0186 0.0155 0.0155 110,800 +0.00(+0.00%)
Oct 11, 2016 0.0145 0.0160 0.0145 0.0155 18,000 -0.01(-31.72%)
Oct 05, 2016 0.0227 0.0227 0.0227 0 -0.00(-0.87%)
Oct 04, 2016 0.0229 0.0229 0.0229 0.0229 2,000 +0.00(+14.50%)
Oct 03, 2016 0.0231 0.0231 0.0150 0.0200 51,100 -0.00(-15.61%)
Sep 30, 2016 0.0237 0.0237 0.0237 0.0237 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0237 0.0237 0.0237 0.0237 2,000 +0.00(+24.74%)
Sep 28, 2016 0.0200 0.0200 0.0135 0.0190 21,300 -0.01(-31.41%)
Sep 27, 2016 0.0160 0.0277 0.0160 0.0277 1,750 +0.00(+13.06%)
Sep 21, 2016 0.0245 0.0245 0.0245 0 +0.00(+24.68%)
Sep 20, 2016 0.0247 0.0247 0.0141 0.0197 11,486 -0.01(-20.41%)
Sep 19, 2016 0.0201 0.0257 0.0156 0.0247 19,212 +0.00(+22.84%)
Sep 16, 2016 0.0279 0.0280 0.0130 0.0201 102,983 -0.01(-26.83%)
Sep 15, 2016 0.0288 0.0288 0.0275 0.0275 1,000 +0.01(+111.31%)
Sep 14, 2016 0.0200 0.0290 0.0130 0.0130 10,507 -0.01(-45.47%)
Sep 13, 2016 0.0226 0.0291 0.0199 0.0238 191,327 -0.01(-37.20%)
Sep 12, 2016 0.0226 0.0394 0.0226 0.0380 14,300 -0.00(-3.65%)
Sep 09, 2016 0.0300 0.0394 0.0300 0.0394 3,500 +0.01(+15.88%)
Sep 08, 2016 0.0265 0.0340 0.0250 0.0340 700 +0.01(+30.77%)
Sep 07, 2016 0.0266 0.0266 0.0260 0.0260 7,860 -0.01(-34.51%)
Sep 06, 2016 0.0397 0.0397 0.0397 0.0397 1,025 +0.02(+65.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.