Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1001 0.1300 0.0900 0.1250 30,600 -0.01(-9.42%)
Nov 29, 2012 0.1181 0.1380 0.1181 0.1380 5,200 +0.00(+0.00%)
Nov 28, 2012 0.1180 0.1380 0.1180 0.1380 14,200 +0.03(+25.45%)
Nov 27, 2012 0.1120 0.1120 0.0800 0.1100 203,820 -0.04(-26.67%)
Nov 26, 2012 0.1210 0.1500 0.1210 0.1500 3,480 +0.00(+0.00%)
Nov 24, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 23, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1500 0.1210 0.1500 15,039 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1100 0.1500 53,561 -0.01(-7.41%)
Nov 14, 2012 0.1350 0.1620 0.1350 0.1620 31,250 +0.01(+8.00%)
Nov 13, 2012 0.1560 0.1613 0.1200 0.1500 95,563 -0.03(-16.67%)
Nov 12, 2012 0.1600 0.1800 0.1600 0.1800 450 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2012 0.1600 0.1800 0.1550 0.1800 1,777 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1800 0.1600 0.1800 2,005 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1800 0.1500 0.1800 450 +0.00(+0.00%)
Oct 31, 2012 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 24, 2012 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 23, 2012 0.1500 0.1950 0.1500 0.1600 10,367 -0.01(-5.88%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 18, 2012 0.1650 0.1700 0.1600 0.1700 20,081 -0.01(-8.11%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 15, 2012 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1950 0.1600 0.1950 1,500 +0.02(+14.71%)
Oct 11, 2012 0.1690 0.1700 0.1600 0.1700 32,900 +0.00(+0.59%)
Oct 10, 2012 0.1600 0.1690 0.1600 0.1690 8,300 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1690 0.1600 0.1690 18,150 +0.00(+0.00%)
Oct 08, 2012 0.1690 0.1690 0.1500 0.1690 7,800 -0.00(-0.59%)
Oct 06, 2012 0.1800 0.1800 0.1700 0.1700 10,750 +0.00(+0.00%)
Oct 05, 2012 0.1800 0.1800 0.1700 0.1700 10,750 -0.01(-5.56%)
Oct 04, 2012 0.1600 0.1800 0.1600 0.1800 1,200 -0.01(-5.26%)
Oct 03, 2012 0.1600 0.1900 0.1600 0.1900 6,100 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1900 0.1500 0.1900 13,150 +0.00(+0.00%)
Oct 01, 2012 0.1600 0.1900 0.1600 0.1900 3,200 -0.01(-2.56%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1950 0.1700 0.1950 21,300 +0.01(+5.41%)
Sep 25, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 24, 2012 0.1800 0.1950 0.1800 0.1950 4,330 +0.00(+0.00%)
Sep 21, 2012 0.1750 0.1950 0.1750 0.1950 72,993 +0.02(+11.43%)
Sep 20, 2012 0.1700 0.2000 0.1700 0.1750 14,600 +0.01(+9.37%)
Sep 19, 2012 0.1604 0.1700 0.1400 0.1600 84,497 -0.03(-15.79%)
Sep 17, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 10, 2012 0.1600 0.2500 0.1600 0.2500 7,700 +0.05(+25.00%)
Sep 07, 2012 0.1602 0.2000 0.1602 0.2000 3,100 +0.00(+0.00%)
Sep 06, 2012 0.1800 0.2000 0.1600 0.2000 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.