Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 13, 2019 20.00 20.00 20.00 20.00 1 +0.00(+0.00%)
Nov 12, 2019 20.00 20.00 20.00 20.00 1 -1.00(-4.76%)
Nov 11, 2019 21.00 21.00 21.00 21.00 7 +0.00(+0.00%)
Oct 24, 2019 21.00 21.00 21.00 0 +0.96(+4.79%)
Oct 23, 2019 20.04 20.04 20.04 20.04 1 +0.04(+0.20%)
Oct 15, 2019 20.00 20.00 20.00 0 -14.79(-42.51%)
Oct 07, 2019 34.79 34.79 34.79 0 +9.74(+38.88%)
Sep 30, 2019 25.05 25.05 25.05 0 -4.95(-16.50%)
Sep 23, 2019 30.00 30.00 30.00 0 -5.00(-14.29%)
Sep 18, 2019 35.00 35.00 35.00 0 +4.96(+16.51%)
Sep 17, 2019 30.04 30.04 30.04 30.04 4 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.