Indicators

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		15.00	15.00	15.00	0	+0.45(+3.09%)
Nov 15, 2016		14.55	14.55	14.55	0	+0.00(+0.01%)
Nov 08, 2016		14.55	14.55	14.55	0	-0.20(-1.36%)
Nov 03, 2016		14.75	14.75	14.75	0	-0.35(-2.32%)
Nov 02, 2016	14.50	15.10	14.50	15.10	4,850	+0.60(+4.14%)
Nov 01, 2016	15.05	15.05	14.50	14.50	2,250	-0.55(-3.66%)
Oct 26, 2016		15.05	15.05	15.05	0	-0.30(-1.95%)
Oct 19, 2016		15.35	15.35	15.35	25	+0.00(+0.00%)
Oct 14, 2016		15.35	15.35	15.35	0	+0.00(+0.00%)
Oct 10, 2016		15.35	15.35	15.35	0	-0.30(-1.92%)
Oct 07, 2016	15.65	15.65	15.65	15.65	200	-0.00(-0.01%)
Oct 03, 2016		15.65	15.65	15.65	0	-0.55(-3.39%)
Sep 30, 2016	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Sep 29, 2016	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Sep 28, 2016	16.20	16.20	16.20	16.20	501	+0.10(+0.62%)
Sep 27, 2016	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Sep 21, 2016		16.10	16.10	16.10	25	-0.05(-0.31%)
Sep 19, 2016		16.15	16.15	16.15	0	+0.05(+0.31%)
Sep 13, 2016		16.10	16.10	16.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.