Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 7.360 7.360 7.360 0 -1.50(-16.94%)
Nov 11, 2011 8.861 8.861 8.861 0 +1.48(+20.08%)
Oct 20, 2011 7.380 7.380 7.380 0 -1.17(-13.69%)
Oct 14, 2011 8.550 8.550 8.550 8.550 0 +0.41(+5.04%)
Sep 26, 2011 8.140 8.140 8.140 0 -1.31(-13.86%)
Sep 15, 2011 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 12, 2011 9.450 9.450 9.450 9.450 0 -0.35(-3.57%)
Sep 08, 2011 9.800 9.800 9.800 0 +0.60(+6.52%)
Sep 06, 2011 9.200 9.200 9.200 0 -0.12(-1.29%)
Sep 02, 2011 9.320 9.320 9.320 9.320 200 +0.56(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.