Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 12.39 12.39 12.39 0 +0.09(+0.73%)
Nov 28, 2017 12.25 12.30 12.25 12.30 10,300 +0.10(+0.81%)
Nov 24, 2017 12.20 12.20 12.20 0 -0.05(-0.40%)
Nov 22, 2017 12.45 12.75 12.25 12.25 6,025 -0.18(-1.41%)
Nov 20, 2017 12.43 12.43 12.43 0 +0.18(+1.43%)
Nov 17, 2017 12.25 12.25 12.25 12.25 254 +0.00(+0.00%)
Nov 14, 2017 12.25 12.25 12.25 0 -0.15(-1.21%)
Nov 13, 2017 12.35 12.40 12.35 12.40 700 +0.15(+1.22%)
Nov 09, 2017 12.25 12.25 12.25 0 +0.05(+0.41%)
Nov 07, 2017 12.20 12.20 12.20 0 -0.20(-1.61%)
Nov 01, 2017 12.40 12.40 12.40 0 +0.05(+0.40%)
Oct 31, 2017 12.35 12.35 12.35 12.35 100 +0.05(+0.41%)
Oct 30, 2017 12.30 12.30 12.30 12.30 2,000 +0.20(+1.65%)
Oct 27, 2017 12.30 12.30 12.10 12.10 4,549 -0.20(-1.63%)
Oct 26, 2017 12.30 12.30 12.30 12.30 300 +0.10(+0.82%)
Oct 25, 2017 12.20 12.20 12.20 12.20 2,001 +0.00(+0.00%)
Oct 23, 2017 12.20 12.20 12.20 0 +0.20(+1.67%)
Oct 20, 2017 12.00 12.00 12.00 12.00 9,252 +0.00(+0.00%)
Oct 18, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2017 12.00 12.00 12.00 12.00 506 +0.00(+0.00%)
Oct 16, 2017 12.00 12.00 12.00 12.00 3,999 +0.05(+0.42%)
Oct 13, 2017 11.95 11.95 11.95 11.95 500 -0.05(-0.42%)
Oct 10, 2017 12.00 12.00 12.00 0 -0.04(-0.33%)
Oct 02, 2017 12.04 12.04 12.04 0 +0.14(+1.18%)
Sep 28, 2017 11.90 11.90 11.90 46 +0.00(+0.00%)
Sep 27, 2017 11.95 11.95 11.90 11.90 5,231 +0.00(+0.00%)
Sep 21, 2017 11.90 11.90 11.90 0 -0.03(-0.21%)
Sep 20, 2017 11.89 11.93 11.89 11.93 15,150 +0.08(+0.63%)
Sep 19, 2017 11.85 11.85 11.85 11.85 6,037 +0.00(+0.00%)
Sep 18, 2017 11.85 11.85 11.85 11.85 11,404 +0.00(+0.00%)
Sep 14, 2017 11.85 11.85 11.85 18 +0.00(+0.00%)
Sep 12, 2017 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 06, 2017 11.85 11.85 11.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.