Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.900 9.950 9.900 9.950 2,568 +0.15(+1.53%)
Nov 29, 2016 9.800 9.800 9.800 9.800 1,237 -0.05(-0.51%)
Nov 25, 2016 9.850 9.850 9.850 0 +0.05(+0.51%)
Nov 23, 2016 9.800 9.800 9.800 0 -0.05(-0.51%)
Nov 22, 2016 9.550 9.850 9.550 9.850 10,700 +0.35(+3.68%)
Nov 21, 2016 9.500 9.500 9.500 9.500 301 +0.05(+0.53%)
Nov 18, 2016 9.500 9.600 9.450 9.450 2,100 -0.05(-0.53%)
Nov 17, 2016 9.500 9.500 9.500 9.500 1,000 +0.25(+2.70%)
Nov 16, 2016 9.250 9.250 9.250 9.250 6,778 +0.04(+0.43%)
Nov 15, 2016 9.210 9.210 9.210 9.210 1,000 -0.04(-0.43%)
Nov 14, 2016 9.350 9.350 9.210 9.250 7,948 +0.04(+0.43%)
Nov 11, 2016 9.210 9.210 9.210 9.210 2,000 -0.09(-0.97%)
Nov 09, 2016 9.300 9.300 9.300 0 +0.09(+0.98%)
Nov 04, 2016 9.210 9.210 9.210 0 +0.00(+0.00%)
Nov 02, 2016 9.210 9.210 9.210 0 -0.03(-0.35%)
Oct 28, 2016 9.242 9.242 9.242 0 +0.03(+0.35%)
Oct 26, 2016 9.210 9.210 9.210 0 -0.14(-1.50%)
Oct 24, 2016 9.350 9.350 9.350 0 +0.15(+1.63%)
Oct 21, 2016 9.200 9.200 9.200 9.200 699 +0.03(+0.33%)
Oct 13, 2016 9.170 9.170 9.170 0 +0.00(+0.00%)
Oct 12, 2016 9.170 9.210 9.170 9.170 99,993 +0.00(+0.00%)
Oct 11, 2016 9.170 9.170 9.170 9.170 35,700 +0.00(+0.00%)
Oct 10, 2016 9.170 9.170 9.170 9.170 567 -0.04(-0.43%)
Oct 07, 2016 9.210 9.210 9.210 9.210 1,000 +0.00(+0.00%)
Oct 06, 2016 9.210 9.210 9.200 9.210 10,303 +0.01(+0.11%)
Oct 05, 2016 9.200 9.200 9.200 9.200 3,407 -0.05(-0.54%)
Oct 04, 2016 9.260 9.260 9.160 9.250 6,000 -0.01(-0.11%)
Oct 03, 2016 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 30, 2016 9.288 9.288 9.260 9.260 2,800 +0.00(+0.00%)
Sep 29, 2016 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 28, 2016 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 27, 2016 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 19, 2016 9.260 9.260 9.260 0 -0.02(-0.22%)
Sep 12, 2016 9.280 9.280 9.280 0 +0.00(+0.00%)
Sep 09, 2016 9.280 9.280 9.280 9.280 500 -0.07(-0.75%)
Sep 08, 2016 9.350 9.350 9.350 9.350 519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.