Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.800 9.800 9.800 24 -0.05(-0.51%)
Nov 24, 2015 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 23, 2015 9.840 9.850 9.840 9.850 200 +0.25(+2.60%)
Nov 18, 2015 9.600 9.600 9.600 0 -0.25(-2.54%)
Nov 17, 2015 9.800 9.850 9.800 9.850 3,000 +0.05(+0.51%)
Nov 16, 2015 9.800 9.800 9.800 9.800 2,000 +0.00(+0.00%)
Nov 13, 2015 9.800 9.800 9.800 9.800 5,000 +0.00(+0.00%)
Nov 12, 2015 9.800 9.800 9.800 9.800 250 +0.14(+1.45%)
Nov 05, 2015 9.660 9.660 9.660 0 -0.14(-1.43%)
Nov 04, 2015 9.800 9.800 9.800 9.800 110 -0.20(-2.00%)
Nov 03, 2015 9.900 10.00 9.900 10.00 5,000 +0.00(+0.00%)
Oct 30, 2015 10.00 10.00 10.00 0 +0.35(+3.63%)
Oct 28, 2015 9.650 9.650 9.650 0 +0.05(+0.52%)
Oct 27, 2015 9.600 9.600 9.600 9.600 550 -0.04(-0.41%)
Oct 26, 2015 9.600 9.640 9.600 9.640 1,900 +0.09(+0.94%)
Oct 23, 2015 9.480 9.590 9.480 9.550 3,336 +0.07(+0.74%)
Oct 22, 2015 9.390 9.480 9.390 9.480 2,100 +0.13(+1.39%)
Oct 21, 2015 9.350 9.350 9.350 9.350 2,505 +0.00(+0.00%)
Oct 20, 2015 9.360 9.360 9.350 9.350 1,995 -0.01(-0.11%)
Oct 19, 2015 9.360 9.360 9.360 9.360 293 +0.00(+0.00%)
Oct 16, 2015 9.380 9.380 9.360 9.360 1,019 +0.01(+0.11%)
Oct 13, 2015 9.350 9.350 9.350 0 -0.05(-0.53%)
Oct 08, 2015 9.400 9.400 9.400 0 +0.03(+0.32%)
Oct 05, 2015 9.370 9.370 9.370 0 -0.23(-2.40%)
Oct 02, 2015 9.550 9.600 9.550 9.600 400 +0.10(+1.05%)
Oct 01, 2015 9.500 9.550 9.500 9.500 300 +0.06(+0.64%)
Sep 30, 2015 9.440 9.440 9.440 9.440 200 +0.19(+2.05%)
Sep 29, 2015 9.350 9.350 9.250 9.250 7,706 +0.00(+0.00%)
Sep 28, 2015 9.290 9.290 9.250 9.250 1,300 -0.15(-1.60%)
Sep 23, 2015 9.400 9.400 9.400 20 +0.15(+1.62%)
Sep 22, 2015 9.260 9.260 9.250 9.250 25,940 +0.00(+0.00%)
Sep 17, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 14, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 08, 2015 9.250 9.250 9.250 0 +0.15(+1.65%)
Sep 03, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.