Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 6.940 6.940 6.940 6.940 0 +0.19(+2.81%)
Nov 26, 2013 6.850 6.850 6.750 6.750 1,365 -0.10(-1.46%)
Nov 22, 2013 6.850 6.850 6.850 0 +0.30(+4.58%)
Nov 12, 2013 6.550 6.550 6.550 0 -0.25(-3.68%)
Nov 08, 2013 6.800 6.800 6.800 0 -0.05(-0.73%)
Nov 07, 2013 6.850 6.850 6.850 6.850 1,000 +0.00(+0.00%)
Nov 06, 2013 6.850 6.850 6.850 6.850 315 +0.05(+0.74%)
Oct 29, 2013 6.800 6.800 6.800 0 -0.07(-1.02%)
Oct 15, 2013 6.870 6.870 6.870 0 +0.07(+1.03%)
Oct 14, 2013 6.800 6.800 6.800 6.800 3,500 -0.15(-2.16%)
Oct 08, 2013 6.950 6.950 6.950 0 +0.15(+2.21%)
Oct 04, 2013 6.800 6.800 6.800 0 -0.15(-2.16%)
Sep 26, 2013 6.950 6.950 6.950 0 +0.15(+2.21%)
Sep 25, 2013 6.800 6.800 6.800 6.800 6,000 +0.00(+0.00%)
Sep 24, 2013 6.800 6.800 6.800 6.800 4,100 -0.15(-2.16%)
Sep 23, 2013 6.800 7.000 6.800 6.950 8,500 +0.15(+2.21%)
Sep 18, 2013 6.800 6.800 6.800 0 -0.10(-1.45%)
Sep 16, 2013 6.900 6.900 6.900 0 +0.23(+3.45%)
Sep 13, 2013 6.620 6.670 6.620 6.670 32,384 +0.06(+0.91%)
Sep 11, 2013 6.610 6.610 6.610 0 -0.39(-5.57%)
Sep 09, 2013 7.000 7.000 7.000 0 +0.21(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.