Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2012 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 15, 2012 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 12, 2012 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 09, 2012 5.800 5.800 5.670 5.670 9,222 -0.13(-2.24%)
Nov 07, 2012 5.800 5.800 5.800 0 -0.20(-3.33%)
Nov 06, 2012 6.010 6.010 6.000 6.000 2,500 -0.25(-4.00%)
Oct 19, 2012 6.250 6.250 6.250 0 -0.49(-7.27%)
Oct 15, 2012 6.740 6.740 6.740 6.740 0 +0.64(+10.49%)
Oct 12, 2012 6.260 6.260 6.100 6.100 3,500 -0.46(-7.01%)
Oct 04, 2012 6.560 6.560 6.560 0 +0.05(+0.77%)
Oct 03, 2012 6.510 6.510 6.510 6.510 1,237 +0.00(+0.00%)
Oct 02, 2012 6.510 6.510 6.510 6.510 1,000 -0.10(-1.51%)
Sep 28, 2012 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Sep 27, 2012 6.610 6.610 6.610 6.610 1,828 -0.14(-2.07%)
Sep 21, 2012 6.750 6.750 6.750 0 +0.14(+2.12%)
Sep 19, 2012 6.610 6.610 6.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.