Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	5.670	5.670	5.670	5.670	0	+0.00(+0.00%)
Nov 15, 2012		5.670	5.670	5.670	0	+0.00(+0.00%)
Nov 12, 2012		5.670	5.670	5.670	0	+0.00(+0.00%)
Nov 09, 2012	5.800	5.800	5.670	5.670	9,222	-0.13(-2.24%)
Nov 07, 2012		5.800	5.800	5.800	0	-0.20(-3.33%)
Nov 06, 2012	6.010	6.010	6.000	6.000	2,500	-0.25(-4.00%)
Oct 19, 2012		6.250	6.250	6.250	0	-0.49(-7.27%)
Oct 15, 2012	6.740	6.740	6.740	6.740	0	+0.64(+10.49%)
Oct 12, 2012	6.260	6.260	6.100	6.100	3,500	-0.46(-7.01%)
Oct 04, 2012		6.560	6.560	6.560	0	+0.05(+0.77%)
Oct 03, 2012	6.510	6.510	6.510	6.510	1,237	+0.00(+0.00%)
Oct 02, 2012	6.510	6.510	6.510	6.510	1,000	-0.10(-1.51%)
Sep 28, 2012	6.610	6.610	6.610	6.610	0	+0.00(+0.00%)
Sep 27, 2012	6.610	6.610	6.610	6.610	1,828	-0.14(-2.07%)
Sep 21, 2012		6.750	6.750	6.750	0	+0.14(+2.12%)
Sep 19, 2012		6.610	6.610	6.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.