Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0010 0.0010 0.0010 0 -0.12(-99.17%)
Nov 03, 2021 0.1200 0.1200 0.1200 38,627 +0.00(+0.08%)
Oct 29, 2021 0.1199 0.1199 0.1199 0 +0.08(+242.57%)
Oct 28, 2021 0.0340 0.0350 0.0340 0.0350 5,015 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 665 -0.08(-70.81%)
Oct 26, 2021 0.1200 0.1199 73,500 -0.00(-0.08%)
Oct 25, 2021 0.1900 0.1900 0.0100 0.1200 18,158 +0.03(+33.33%)
Oct 22, 2021 0.0801 0.0900 0.0400 0.0900 51,000 +0.09(+89900.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 2,000 -0.12(-99.92%)
Oct 11, 2021 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 07, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 29, 2021 0.2050 0.2050 0.2050 0 +0.12(+153.09%)
Sep 27, 2021 0.0810 0.0810 0.0810 0 -0.04(-32.50%)
Sep 24, 2021 0.1600 0.2400 0.0700 0.1200 306,192 -0.04(-25.47%)
Sep 23, 2021 0.1600 0.2500 0.1600 0.1610 2,673 +0.00(+0.63%)
Sep 22, 2021 0.2650 0.2850 0.1400 0.1600 82,118 -0.02(-12.57%)
Sep 21, 2021 0.2800 0.2800 0.1801 0.1830 13,100 -0.10(-34.64%)
Sep 20, 2021 0.2300 0.2800 0.2300 0.2800 100,063 +0.04(+16.67%)
Sep 17, 2021 0.1999 0.2400 0.1999 0.2400 80,000 +0.04(+20.00%)
Sep 16, 2021 0.1200 0.2000 0.1200 0.2000 42,382 +0.05(+33.33%)
Sep 15, 2021 0.1000 0.1800 0.1000 0.1500 38,923 +0.00(+0.00%)
Sep 14, 2021 0.1100 0.1500 0.1100 0.1500 20,025 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1551 0.1500 0.1500 5,600 +0.02(+15.30%)
Sep 10, 2021 0.1300 0.1301 0.1105 0.1301 3,274 +0.00(+0.00%)
Sep 09, 2021 0.1800 0.1800 0.1301 0.1301 1,400 -0.05(-27.72%)
Sep 08, 2021 0.1800 0.1800 0.1800 0.1800 3,025 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2500 0.1800 0.1800 17,800 -0.02(-10.00%)
Sep 03, 2021 0.1200 0.2400 0.1200 0.2000 209,844 +0.09(+81.82%)
Sep 02, 2021 0.1000 0.1200 0.1000 0.1100 60,435 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.