Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.030 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.700 4.100 3.700 4.100 2,720 +0.40(+10.81%)
Nov 29, 2023 3.700 3.700 3.350 3.700 7,872 -0.02(-0.54%)
Nov 22, 2023 3.720 0 +0.01(+0.27%)
Nov 21, 2023 3.840 3.850 3.680 3.710 9,700 +0.06(+1.64%)
Nov 17, 2023 3.650 0 -0.15(-3.95%)
Nov 16, 2023 3.800 3.800 3.760 3.800 850 +0.04(+0.96%)
Nov 15, 2023 3.790 3.880 3.610 3.764 6,675 -0.24(-5.90%)
Nov 14, 2023 3.680 4.000 3.680 4.000 1,830 +0.15(+3.90%)
Nov 13, 2023 3.950 4.060 3.700 3.850 9,633 -0.05(-1.28%)
Nov 10, 2023 4.150 4.150 3.900 3.900 2,253 -0.25(-6.02%)
Nov 08, 2023 4.150 0 -0.05(-1.19%)
Nov 07, 2023 4.200 4.200 4.170 4.200 1,400 +0.00(+0.00%)
Nov 06, 2023 4.200 4.200 4.200 4.200 1,350 -0.05(-1.18%)
Nov 03, 2023 4.260 4.260 4.250 4.250 301 -0.05(-1.16%)
Nov 02, 2023 4.280 4.300 4.280 4.300 318 +0.08(+1.90%)
Nov 01, 2023 4.220 4.238 4.220 4.220 805 +0.02(+0.48%)
Oct 31, 2023 4.200 4.200 4.200 4.200 531 +0.00(+0.00%)
Oct 30, 2023 4.200 4.235 4.200 4.200 996 +0.00(+0.00%)
Oct 27, 2023 4.170 4.200 4.170 4.200 350 +0.03(+0.72%)
Oct 26, 2023 4.200 4.200 4.170 4.170 1,505 +0.07(+1.71%)
Oct 25, 2023 4.200 4.200 4.100 4.100 2,510 -0.02(-0.49%)
Oct 24, 2023 4.050 4.120 4.050 4.120 2,000 +0.00(+0.00%)
Oct 23, 2023 4.150 4.150 4.120 4.120 3,011 +0.08(+1.98%)
Oct 20, 2023 4.040 4.040 4.040 4.040 125 -0.01(-0.25%)
Oct 19, 2023 4.050 4.050 4.000 4.050 1,110 -0.15(-3.57%)
Oct 17, 2023 4.200 0 +0.09(+2.19%)
Oct 16, 2023 4.150 4.150 4.100 4.110 9,703 -0.19(-4.42%)
Oct 13, 2023 4.010 4.300 4.000 4.300 600 +0.10(+2.38%)
Oct 11, 2023 4.200 5 +0.00(+0.00%)
Oct 10, 2023 4.150 4.200 4.150 4.200 2,205 +0.08(+1.94%)
Oct 09, 2023 4.030 4.120 4.030 4.120 200 +0.09(+2.23%)
Oct 06, 2023 4.000 4.107 4.000 4.030 1,908 +0.06(+1.51%)
Oct 04, 2023 3.970 6 -0.03(-0.75%)
Oct 03, 2023 4.000 4.150 3.910 4.000 2,422 +0.00(+0.00%)
Oct 02, 2023 4.060 4.060 4.000 4.000 3,297 -0.06(-1.48%)
Sep 28, 2023 4.060 4 -0.04(-0.98%)
Sep 22, 2023 4.100 0 -0.05(-1.20%)
Sep 21, 2023 3.900 4.150 3.890 4.150 3,116 +0.05(+1.22%)
Sep 20, 2023 4.250 4.250 4.000 4.100 5,053 -0.15(-3.53%)
Sep 19, 2023 4.250 4.250 4.250 4.250 515 -0.02(-0.47%)
Sep 18, 2023 4.250 4.270 4.156 4.270 1,632 +0.05(+1.18%)
Sep 15, 2023 4.220 4.220 4.220 4.220 310 -0.13(-2.99%)
Sep 14, 2023 4.350 4.350 4.350 4.350 2,236 +0.05(+1.16%)
Sep 13, 2023 4.500 4.500 4.250 4.300 2,820 -0.05(-1.15%)
Sep 12, 2023 4.350 4.350 4.350 4.350 1,504 -0.15(-3.33%)
Sep 11, 2023 4.300 4.500 4.250 4.500 2,159 +0.25(+5.88%)
Sep 08, 2023 4.300 4.300 4.150 4.250 7,436 -0.25(-5.56%)
Sep 07, 2023 4.300 4.500 4.300 4.500 600 +0.20(+4.65%)
Sep 06, 2023 4.250 4.320 4.250 4.300 9,250 -0.08(-1.83%)
Sep 05, 2023 4.370 4.400 4.370 4.380 9,011 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.