Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Oct 18, 2021 0.0062 0.0062 0.0059 0.0059 161,599 -0.00(-41.00%)
Oct 15, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+26.58%)
Oct 14, 2021 0.0079 0.0079 0.0079 0.0079 535 +0.00(+1.28%)
Oct 13, 2021 0.0093 0.0100 0.0078 0.0078 223,905 -0.00(-10.34%)
Oct 12, 2021 0.0087 0.0091 0.0087 0.0087 138,000 +0.00(+0.00%)
Oct 11, 2021 0.0087 0.0087 0.0087 0.0087 9,999 -0.00(-20.18%)
Oct 08, 2021 0.0086 0.0109 0.0085 0.0109 231,616 +0.00(+21.11%)
Oct 07, 2021 0.0098 0.0098 0.0086 0.0090 111,396 -0.00(-8.16%)
Oct 06, 2021 0.0076 0.0098 0.0076 0.0098 320,000 +0.00(+12.64%)
Oct 05, 2021 0.0087 0.0118 0.0087 0.0087 226,300 -0.00(-26.27%)
Oct 04, 2021 0.0082 0.0159 0.0080 0.0118 997,817 -0.00(-15.11%)
Oct 01, 2021 0.0105 0.0139 0.0082 0.0139 679,772 -0.00(-7.33%)
Sep 30, 2021 0.0156 0.0160 0.0101 0.0150 229,825 -0.00(-6.25%)
Sep 29, 2021 0.0149 0.0160 0.0101 0.0160 96,568 +0.00(+7.38%)
Sep 28, 2021 0.0087 0.0195 0.0062 0.0149 2,098,232 +0.01(+144.26%)
Sep 27, 2021 0.0093 0.0100 0.0061 0.0061 1,644,940 -0.00(-39.00%)
Sep 24, 2021 0.0145 0.0147 0.0085 0.0100 1,280,554 -0.00(-16.67%)
Sep 23, 2021 0.0060 0.0250 0.0060 0.0120 11,875,688 +0.01(+500.00%)
Sep 22, 2021 0.0020 0.0020 0.0020 0.0020 43,000 +0.00(+81.82%)
Sep 15, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-69.70%)
Sep 08, 2021 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+3.12%)
Sep 03, 2021 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Sep 02, 2021 0.0038 0.0038 0.0027 0.0038 172,000 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.