Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0101 0.0101 0.0101 0 -0.00(-15.83%)
Nov 26, 2019 0.0120 0.0120 0.0120 0.0120 50,600 +0.00(+18.81%)
Nov 20, 2019 0.0101 0.0101 0.0101 0 -0.00(-10.62%)
Nov 19, 2019 0.0094 0.0113 0.0082 0.0113 6,150 -0.00(-24.67%)
Nov 18, 2019 0.0082 0.0150 0.0082 0.0150 23,000 -0.00(-5.66%)
Nov 15, 2019 0.0083 0.0159 0.0083 0.0159 298,000 +0.01(+91.57%)
Nov 13, 2019 0.0083 0.0083 0.0083 0 -0.01(-56.32%)
Nov 12, 2019 0.0190 0.0190 0.0130 0.0190 9,631 +0.01(+90.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.01(-49.49%)
Nov 08, 2019 0.0220 0.0220 0.0110 0.0198 20,600 +0.01(+98.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+51.52%)
Nov 06, 2019 0.0075 0.0076 0.0066 0.0066 77,556 -0.01(-52.86%)
Nov 01, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0075 0.0140 11,640 +0.00(+16.67%)
Oct 28, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Oct 24, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Oct 22, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.85%)
Oct 21, 2019 0.0118 0.0118 0.0117 0.0118 143,000 +0.00(+0.85%)
Oct 18, 2019 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+30.00%)
Oct 16, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 15, 2019 0.0095 0.0120 0.0089 0.0090 384,750 +0.00(+0.00%)
Oct 10, 2019 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Oct 09, 2019 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+19.72%)
Oct 08, 2019 0.0071 0.0071 0.0071 0.0071 5,700 +0.00(+1.43%)
Oct 07, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+7.69%)
Oct 04, 2019 0.0080 0.0080 0.0036 0.0065 35,000 +0.00(+27.45%)
Oct 02, 2019 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Sep 30, 2019 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Sep 27, 2019 0.0063 0.0078 0.0063 0.0065 74,500 -0.00(-22.62%)
Sep 26, 2019 0.0078 0.0084 0.0060 0.0084 125,000 +0.00(+40.00%)
Sep 23, 2019 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Sep 20, 2019 0.0085 0.0085 0.0048 0.0078 190,700 -0.00(-8.24%)
Sep 19, 2019 0.0100 0.0100 0.0041 0.0085 2,490,397 -0.00(-19.05%)
Sep 18, 2019 0.0120 0.0120 0.0105 0.0105 46,195 +0.00(+28.05%)
Sep 17, 2019 0.0087 0.0087 0.0082 0.0082 4,634 -0.00(-18.00%)
Sep 16, 2019 0.0120 0.0120 0.0100 0.0100 18,300 -0.00(-16.67%)
Sep 13, 2019 0.0120 0.0120 0.0120 0.0120 75,000 +0.00(+0.00%)
Sep 12, 2019 0.0220 0.0220 0.0120 0.0120 10,500 +0.00(+0.00%)
Sep 10, 2019 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.