Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0095 0.0106 0.0095 0.0106 22,100 -0.00(-2.75%)
Nov 27, 2018 0.0109 0.0109 0.0109 0 +0.00(+0.93%)
Nov 23, 2018 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Nov 14, 2018 0.0115 0.0115 0.0115 0.0115 1,900 +0.00(+15.00%)
Nov 13, 2018 0.0111 0.0112 0.0100 0.0100 48,000 -0.00(-13.04%)
Nov 08, 2018 0.0115 0.0115 0.0115 0 +0.00(+21.05%)
Nov 07, 2018 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Nov 05, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Oct 31, 2018 0.0098 0.0098 0.0098 0.0098 2,000 -0.00(-2.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Oct 26, 2018 0.0095 0.0100 0.0090 0.0090 38,000 -0.00(-10.00%)
Oct 25, 2018 0.0080 0.0100 0.0080 0.0100 177,837 -0.00(-15.97%)
Oct 24, 2018 0.0119 0.0119 0.0119 0.0119 13,007 +0.00(+19.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+11.11%)
Oct 22, 2018 0.0091 0.0105 0.0090 0.0090 57,250 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0100 0.0090 0.0090 52,000 -0.00(-25.00%)
Oct 18, 2018 0.0105 0.0120 0.0090 0.0120 336,000 +0.00(+4.35%)
Oct 11, 2018 0.0115 0.0115 0.0115 0 +0.00(+41.98%)
Oct 10, 2018 0.0082 0.0082 0.0081 0.0081 31,250 -0.00(-19.80%)
Oct 09, 2018 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-12.17%)
Oct 05, 2018 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Oct 03, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Sep 28, 2018 0.0100 0.0100 0.0075 0.0075 397,900 -0.00(-25.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Sep 24, 2018 0.0100 0.0115 0.0100 0.0115 3,150 +0.00(+22.34%)
Sep 21, 2018 0.0090 0.0094 0.0090 0.0094 80,500 -0.00(-21.67%)
Sep 20, 2018 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+26.32%)
Sep 19, 2018 0.0080 0.0102 0.0080 0.0095 61,100 +0.00(+0.00%)
Sep 18, 2018 0.0110 0.0130 0.0095 0.0095 103,300 -0.00(-13.64%)
Sep 17, 2018 0.0110 0.0110 0.0110 0.0110 500 -0.00(-8.33%)
Sep 13, 2018 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 12, 2018 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Sep 10, 2018 0.0130 0.0130 0.0130 0 +0.00(+28.71%)
Sep 07, 2018 0.0110 0.0110 0.0101 0.0101 72,000 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.