Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0030 0.0030 0.0030 0.0030 2,500 -0.00(-62.03%)
Nov 27, 2013 0.0040 0.0079 0.0040 0.0079 41,540 +0.00(+0.00%)
Nov 21, 2013 0.0079 0.0079 0.0079 0 +0.00(+97.50%)
Nov 20, 2013 0.0040 0.0040 0.0040 0.0040 11,530 -0.00(-49.37%)
Nov 11, 2013 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 08, 2013 0.0079 0.0079 0.0079 0.0079 124,000 +0.00(+0.00%)
Oct 28, 2013 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 25, 2013 0.0065 0.0079 0.0065 0.0079 50,000 +0.00(+31.67%)
Oct 24, 2013 0.0055 0.0060 0.0055 0.0060 40,000 +0.00(+81.82%)
Oct 22, 2013 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Oct 21, 2013 0.0030 0.0050 0.0030 0.0038 449,185 -0.00(-15.56%)
Oct 17, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 16, 2013 0.0040 0.0045 0.0040 0.0045 51,815 +0.00(+7.14%)
Oct 14, 2013 0.0042 0.0042 0.0042 0 -0.00(-35.38%)
Oct 09, 2013 0.0065 0.0065 0.0065 0 +0.00(+32.65%)
Oct 08, 2013 0.0049 0.0049 0.0049 0.0049 100 -0.00(-2.00%)
Oct 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-16.67%)
Sep 26, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 25, 2013 0.0062 0.0062 0.0060 0.0060 75,050 -0.00(-3.23%)
Sep 17, 2013 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Sep 09, 2013 0.0061 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.