Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0680 0 -0.00(-1.31%)
Nov 22, 2023 0.0689 0 +0.01(+20.88%)
Nov 16, 2023 0.0570 0 -0.00(-1.72%)
Nov 15, 2023 0.0580 0.0580 0.0580 0.0580 400 +0.02(+61.11%)
Nov 07, 2023 0.0360 0 -0.01(-18.18%)
Nov 06, 2023 0.0674 0.0674 0.0410 0.0440 1,200 +0.01(+22.22%)
Oct 23, 2023 0.0360 0 +0.00(+2.86%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 -0.01(-15.66%)
Oct 11, 2023 0.0415 0 -0.00(-1.19%)
Sep 25, 2023 0.0420 0 +0.00(+5.00%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.