Indicators

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2011		0.7500	0.7500	0.7500	0	+0.55(+275.00%)
Oct 20, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 12, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 11, 2011	0.2000	0.2000	0.2000	0.2000	100	-0.05(-20.00%)
Oct 06, 2011		0.2500	0.2500	0.2500	0	-0.26(-50.98%)
Oct 05, 2011	0.5100	0.5100	0.5100	0.5100	320	+0.00(+0.00%)
Oct 04, 2011	1.280	1.280	0.5100	0.5100	3,878	-0.77(-60.16%)
Oct 03, 2011	1.280	1.280	1.280	1.280	400	+0.00(+0.00%)
Sep 13, 2011		1.280	1.280	1.280	0	-0.92(-41.82%)
Sep 12, 2011	2.200	2.200	2.200	2.200	650	-0.25(-10.20%)
Sep 09, 2011	2.450	2.450	2.450	2.450	263	+0.20(+8.89%)
Sep 08, 2011	2.250	2.250	2.250	2.250	770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.