Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4850 0.4850 0.4590 0.4631 49,954 -0.01(-1.99%)
Nov 27, 2020 0.4590 0.4803 0.4500 0.4725 91,500 +0.04(+8.70%)
Nov 25, 2020 0.4160 0.4510 0.4160 0.4347 7,300 -0.01(-2.80%)
Nov 24, 2020 0.4324 0.4500 0.4324 0.4472 32,221 +0.00(+0.49%)
Nov 23, 2020 0.4245 0.4450 0.4200 0.4450 5,114 +0.00(+0.91%)
Nov 20, 2020 0.4525 0.4525 0.4231 0.4410 8,200 -0.00(-0.90%)
Nov 19, 2020 0.4600 0.4600 0.4230 0.4450 25,640 +0.01(+1.14%)
Nov 18, 2020 0.4490 0.4490 0.4400 0.4400 22,046 +0.00(+0.23%)
Nov 17, 2020 0.4322 0.4417 0.4314 0.4390 6,463 -0.01(-1.97%)
Nov 16, 2020 0.4090 0.4478 0.4090 0.4478 31,659 +0.01(+2.00%)
Nov 13, 2020 0.4000 0.4390 0.4000 0.4390 26,700 +0.02(+3.59%)
Nov 12, 2020 0.4460 0.4460 0.4050 0.4238 43,123 -0.04(-7.87%)
Nov 11, 2020 0.4635 0.4635 0.4500 0.4600 5,801 -0.01(-1.29%)
Nov 10, 2020 0.4580 0.4810 0.4553 0.4660 6,022 +0.02(+3.56%)
Nov 09, 2020 0.4643 0.4900 0.4490 0.4500 13,338 -0.01(-1.23%)
Nov 06, 2020 0.4469 0.4649 0.4469 0.4556 33,000 -0.01(-1.77%)
Nov 05, 2020 0.4500 0.4650 0.4500 0.4638 29,475 +0.01(+1.18%)
Nov 04, 2020 0.4840 0.4840 0.4512 0.4584 2,841 -0.00(-0.59%)
Nov 03, 2020 0.4610 0.4700 0.4525 0.4611 6,992 +0.02(+4.09%)
Nov 02, 2020 0.4458 0.4570 0.4430 0.4430 29,287 -0.01(-1.56%)
Oct 30, 2020 0.4200 0.4500 0.4200 0.4500 85,500 +0.03(+6.56%)
Oct 29, 2020 0.4140 0.4223 0.4140 0.4223 8,544 +0.00(+0.79%)
Oct 28, 2020 0.4265 0.4265 0.4165 0.4190 1,681 -0.01(-3.23%)
Oct 27, 2020 0.4350 0.4350 0.4305 0.4330 10,182 -0.00(-0.05%)
Oct 26, 2020 0.4230 0.4430 0.4230 0.4332 13,200 +0.01(+2.75%)
Oct 23, 2020 0.4394 0.4449 0.4216 0.4216 16,200 -0.01(-2.25%)
Oct 22, 2020 0.4445 0.4445 0.4208 0.4313 16,643 -0.00(-0.71%)
Oct 21, 2020 0.4305 0.4380 0.4200 0.4344 21,500 +0.01(+1.83%)
Oct 20, 2020 0.4300 0.4300 0.4142 0.4266 23,826 -0.00(-0.79%)
Oct 19, 2020 0.4130 0.4310 0.4130 0.4300 16,770 +0.00(+0.23%)
Oct 16, 2020 0.3900 0.4430 0.3900 0.4290 2,300 -0.01(-1.38%)
Oct 15, 2020 0.4350 0.4350 0.4181 0.4350 4,049 +0.01(+2.02%)
Oct 14, 2020 0.4390 0.4390 0.4210 0.4264 5,685 -0.01(-2.87%)
Oct 13, 2020 0.4280 0.4470 0.4264 0.4390 8,265 -0.03(-5.59%)
Oct 12, 2020 0.4700 0.4700 0.3900 0.4650 5,509 +0.03(+7.64%)
Oct 09, 2020 0.4500 0.4500 0.4249 0.4320 5,700 -0.01(-2.26%)
Oct 08, 2020 0.4630 0.4630 0.4139 0.4420 7,708 +0.01(+1.61%)
Oct 07, 2020 0.4320 0.4350 0.4166 0.4350 10,401 +0.01(+1.26%)
Oct 06, 2020 0.4264 0.4350 0.4264 0.4296 969 +0.02(+5.04%)
Oct 05, 2020 0.4168 0.4315 0.4020 0.4090 33,289 +0.01(+2.00%)
Oct 02, 2020 0.4165 0.4165 0.4010 0.4010 3,100 -0.01(-3.05%)
Oct 01, 2020 0.4031 0.4144 0.4031 0.4136 12,000 +0.01(+1.42%)
Sep 30, 2020 0.4077 0.4078 0.4000 0.4078 6,264 -0.01(-1.69%)
Sep 29, 2020 0.4071 0.4159 0.4071 0.4148 3,349 +0.00(+0.00%)
Sep 28, 2020 0.4690 0.4690 0.4148 0.4148 1,881 -0.01(-1.66%)
Sep 25, 2020 0.4218 0.4218 0.4218 0.4218 1,600 -0.00(-0.47%)
Sep 24, 2020 0.4138 0.4300 0.4138 0.4238 21,143 -0.01(-1.44%)
Sep 23, 2020 0.4390 0.4390 0.4226 0.4300 7,025 -0.01(-2.14%)
Sep 22, 2020 0.4334 0.4398 0.4310 0.4394 15,163 +0.01(+1.69%)
Sep 21, 2020 0.4279 0.4321 0.4254 0.4321 1,250 -0.01(-2.53%)
Sep 18, 2020 0.4433 0.4433 0.4433 127 +0.00(+0.00%)
Sep 17, 2020 0.4276 0.4433 0.4276 0.4433 2,450 +0.00(+0.29%)
Sep 16, 2020 0.3990 0.4420 0.3990 0.4420 6,297 +0.01(+2.98%)
Sep 15, 2020 0.4258 0.4292 0.4197 0.4292 18,204 -0.01(-1.65%)
Sep 14, 2020 0.4345 0.4531 0.4200 0.4364 45,304 -0.02(-5.13%)
Sep 11, 2020 0.4450 0.4600 0.4450 0.4600 3,700 +0.00(+0.33%)
Sep 10, 2020 0.4368 0.4585 0.4062 0.4585 80,674 +0.01(+1.60%)
Sep 09, 2020 0.4378 0.4513 0.4378 0.4513 1,473 +0.03(+6.36%)
Sep 08, 2020 0.4376 0.4376 0.4018 0.4243 6,644 +0.00(+1.07%)
Sep 04, 2020 0.4230 0.4336 0.4079 0.4198 24,600 +0.01(+2.54%)
Sep 03, 2020 0.4772 0.4772 0.4039 0.4094 33,633 -0.06(-12.15%)
Sep 02, 2020 0.4629 0.4700 0.4319 0.4660 28,293 +0.03(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.