Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3049 0.3055 0.3049 0.3055 700 +0.01(+2.59%)
Nov 27, 2019 0.3010 0.3010 0.2960 0.2978 23,700 -0.01(-4.73%)
Nov 26, 2019 0.3126 0.3126 0.3126 0.3126 5,007 -0.01(-1.70%)
Nov 25, 2019 0.3500 0.3500 0.3180 0.3180 16,741 -0.00(-1.33%)
Nov 22, 2019 0.3425 0.3520 0.3223 0.3223 6,800 -0.00(-1.44%)
Nov 21, 2019 0.3282 0.3502 0.3189 0.3270 6,775 +0.01(+3.68%)
Nov 20, 2019 0.3060 0.3320 0.3060 0.3154 1,767 +0.03(+9.32%)
Nov 19, 2019 0.3018 0.3018 0.2885 0.2885 12,510 -0.01(-1.74%)
Nov 18, 2019 0.3810 0.3810 0.2936 0.2936 57,365 -0.09(-22.94%)
Nov 15, 2019 0.4060 0.4060 0.3739 0.3810 14,500 -0.03(-7.28%)
Nov 14, 2019 0.3890 0.4165 0.3890 0.4109 12,812 +0.01(+2.72%)
Nov 13, 2019 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-3.38%)
Nov 12, 2019 0.4140 0.4140 0.4140 0.4140 255 -0.01(-1.33%)
Nov 11, 2019 0.4183 0.4501 0.4183 0.4196 1,040 +0.01(+2.34%)
Nov 08, 2019 0.4150 0.4150 0.4100 0.4100 1,400 -0.03(-6.37%)
Nov 07, 2019 0.4271 0.4436 0.4271 0.4379 3,220 +0.02(+3.77%)
Nov 06, 2019 0.4070 0.4290 0.4070 0.4220 6,161 +0.01(+2.43%)
Nov 05, 2019 0.4120 0.4120 0.4120 0.4120 2,200 -0.00(-0.27%)
Nov 04, 2019 0.4523 0.4523 0.4050 0.4131 22,482 -0.04(-8.20%)
Nov 01, 2019 0.4438 0.4500 0.4431 0.4500 3,100 -0.01(-2.39%)
Oct 31, 2019 0.4432 0.4610 0.4432 0.4610 2,600 -0.01(-1.20%)
Oct 30, 2019 0.4667 0.4668 0.4666 0.4666 2,000 -0.01(-2.79%)
Oct 29, 2019 0.5041 0.5041 0.4610 0.4800 8,112 +0.01(+1.48%)
Oct 28, 2019 0.4800 0.5030 0.4730 0.4730 13,371 -0.02(-3.63%)
Oct 25, 2019 0.4800 0.5000 0.4800 0.4908 8,100 +0.03(+6.46%)
Oct 24, 2019 0.4820 0.4850 0.4610 0.4610 2,037 +0.01(+1.59%)
Oct 23, 2019 0.4700 0.4700 0.4538 0.4538 1,799 -0.04(-8.14%)
Oct 22, 2019 0.4580 0.5100 0.4580 0.4940 12,930 +0.04(+8.91%)
Oct 21, 2019 0.4854 0.4854 0.4536 0.4536 1,045 -0.03(-5.50%)
Oct 18, 2019 0.5030 0.5030 0.4800 0.4800 9,400 -0.01(-2.04%)
Oct 17, 2019 0.5069 0.5070 0.4836 0.4900 18,335 -0.00(-0.18%)
Oct 16, 2019 0.4767 0.4909 0.4767 0.4909 2,577 +0.03(+5.68%)
Oct 15, 2019 0.4590 0.4709 0.4500 0.4645 33,750 -0.00(-0.92%)
Oct 14, 2019 0.4700 0.5106 0.4500 0.4688 45,830 +0.02(+3.97%)
Oct 11, 2019 0.4604 0.4671 0.4509 0.4509 2,500 -0.01(-1.29%)
Oct 10, 2019 0.4703 0.4703 0.4555 0.4568 14,645 -0.01(-1.34%)
Oct 09, 2019 0.4694 0.4730 0.4630 0.4630 3,104 -0.01(-1.09%)
Oct 08, 2019 0.4660 0.4704 0.4660 0.4681 5,520 +0.00(+0.02%)
Oct 07, 2019 0.5210 0.5210 0.4680 0.4680 1,201 -0.06(-10.93%)
Oct 04, 2019 0.5221 0.5254 0.5221 0.5254 2,500 +0.06(+12.17%)
Oct 03, 2019 0.5090 0.5090 0.4560 0.4684 11,591 -0.05(-9.47%)
Oct 02, 2019 0.4980 0.5174 0.4568 0.5174 28,216 +0.00(+0.08%)
Oct 01, 2019 0.5400 0.5400 0.4950 0.5170 5,800 -0.04(-6.61%)
Sep 30, 2019 0.5622 0.5622 0.5536 0.5536 21,000 -0.02(-4.11%)
Sep 27, 2019 0.5781 0.5800 0.5773 0.5773 19,200 -0.01(-2.43%)
Sep 26, 2019 0.5909 0.5917 0.5670 0.5917 66,250 +0.00(+0.29%)
Sep 25, 2019 0.5600 0.5985 0.5532 0.5900 241,700 +0.01(+1.72%)
Sep 24, 2019 0.6062 0.6062 0.5685 0.5800 20,200 -0.01(-1.69%)
Sep 23, 2019 0.5854 0.5900 0.5851 0.5900 2,240 +0.01(+0.85%)
Sep 20, 2019 0.6092 0.6092 0.5790 0.5850 1,300 -0.01(-2.11%)
Sep 19, 2019 0.6000 0.6170 0.5976 0.5976 18,645 -0.02(-3.94%)
Sep 18, 2019 0.6144 0.6221 0.6144 0.6221 2,499 -0.02(-2.66%)
Sep 17, 2019 0.6081 0.6400 0.5984 0.6391 33,982 +0.06(+10.76%)
Sep 16, 2019 0.6000 0.6060 0.5690 0.5770 36,531 -0.03(-4.90%)
Sep 13, 2019 0.6067 0.6067 0.6067 0.6067 200 -0.00(-0.75%)
Sep 12, 2019 0.6310 0.6310 0.5950 0.6113 23,084 -0.03(-4.48%)
Sep 11, 2019 0.6420 0.6494 0.6299 0.6400 13,977 -0.00(-0.44%)
Sep 10, 2019 0.6840 0.6850 0.6400 0.6428 22,004 -0.04(-6.30%)
Sep 09, 2019 0.6990 0.7200 0.6860 0.6860 15,960 +0.01(+0.96%)
Sep 06, 2019 0.7034 0.7109 0.6795 0.6795 5,500 -0.00(-0.12%)
Sep 05, 2019 0.7311 0.7331 0.6803 0.6803 9,066 -0.06(-7.49%)
Sep 04, 2019 0.7497 0.7500 0.7288 0.7354 16,655 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.